Thala APT Historical Data

THAPT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.92
-0.26%
$ 5.97 million $ 278
Mar 2, 11 AM $ 0.926
+0.82%
$ 6.01 million $ 264
Mar 2, 10 AM $ 0.919
-0.16%
$ 5.96 million $ 261
Mar 2, 9 AM $ 0.922
+0.31%
$ 5.98 million $ 204
Mar 2, 8 AM $ 0.91
-1.04%
$ 5.91 million $ 231
Mar 2, 7 AM $ 0.922
-0.73%
$ 5.98 million $ 231
Mar 2, 6 AM $ 0.933
-0.82%
$ 6.05 million $ 233
Mar 2, 5 AM $ 0.943
-0.35%
$ 6.12 million $ 425
Mar 2, 4 AM $ 0.952
+0.53%
$ 6.18 million $ 442
Mar 2, 3 AM $ 0.936
+0.38%
$ 6.07 million $ 442
Mar 2, 2 AM $ 0.933
-0.28%
$ 6.05 million $ 442
Mar 2, 1 AM $ 0.941
-0.17%
$ 6.1 million $ 438
Mar 2, 12 AM $ 0.93
+0.57%
$ 6.04 million $ 447
Mar 1, 11 PM $ 0.925
+0.66%
$ 6 million $ 438
Mar 1, 10 PM $ 0.921
+0.84%
$ 5.98 million $ 412
Mar 1, 9 PM $ 0.913
+1.16%
$ 5.93 million $ 416
Mar 1, 8 PM $ 0.902
-1.29%
$ 5.86 million $ 413
Mar 1, 7 PM $ 0.916
-0.80%
$ 5.94 million $ 412
Mar 1, 6 PM $ 0.927
+0.39%
$ 6.02 million $ 411
Mar 1, 5 PM $ 0.924
-0.06%
$ 5.99 million $ 410
Mar 1, 4 PM $ 0.936
+0.15%
$ 6.08 million $ 409
Mar 1, 3 PM $ 0.937
+0.12%
$ 6.08 million $ 412
Mar 1, 2 PM $ 0.936
-0.32%
$ 6.07 million $ 373
Mar 1, 1 PM $ 0.922
-0.76%
$ 5.99 million $ 375
Mar 1, 12 PM $ 0.935
-0.13%
$ 6.07 million $ 278
Mar 1, 11 AM $ 0.939
+0.09%
$ 6.1 million $ 279
Mar 1, 10 AM $ 0.936
+0.04%
$ 6.08 million $ 279
Mar 1, 9 AM $ 0.941
-0.54%
$ 6.11 million $ 335
Mar 1, 8 AM $ 0.944
-1.27%
$ 6.13 million $ 330
Mar 1, 7 AM $ 0.955
-0.03%
$ 6.2 million $ 2,187
Mar 1, 6 AM $ 0.961
+0.35%
$ 6.24 million $ 2,184
Mar 1, 5 AM $ 0.947
-1.18%
$ 6.14 million $ 1,991
Mar 1, 4 AM $ 0.951
-0.58%
$ 6.17 million $ 1,977
Mar 1, 3 AM $ 0.957
-0.34%
$ 6.21 million $ 1,963
Mar 1, 2 AM $ 0.963
-0.52%
$ 6.25 million $ 2,109
Mar 1, 1 AM $ 0.941
+0.23%
$ 6.11 million $ 2,147
Mar 1, 12 AM $ 0.942
-1.82%
$ 6.11 million $ 2,125
Feb 28, 11 PM $ 0.952
-0.09%
$ 6.18 million $ 2,128
Feb 28, 10 PM $ 0.957
-0.07%
$ 6.21 million $ 2,118
Feb 28, 9 PM $ 0.945
-0.12%
$ 6.13 million $ 2,130
Feb 28, 8 PM $ 0.941
+0.40%
$ 6.11 million $ 2,137
Feb 28, 7 PM $ 0.929
+1.64%
$ 6.03 million $ 2,143
Feb 28, 6 PM $ 0.902
+0.97%
$ 5.85 million $ 2,205
Feb 28, 5 PM $ 0.885
-0.19%
$ 5.74 million $ 2,998
Feb 28, 4 PM $ 0.883
-0.17%
$ 5.73 million $ 2,986
Feb 28, 3 PM $ 0.891
+0.84%
$ 5.78 million $ 3,019
Feb 28, 2 PM $ 0.89
+0.00%
$ 5.77 million $ 2,987
Feb 28, 1 PM $ 0.868
-0.67%
$ 5.63 million $ 2,988
Feb 28, 12 PM $ 0.871
+0.96%
$ 5.65 million $ 3,013
Feb 28, 11 AM $ 0.857
+0.01%
$ 5.56 million $ 2,970