Thala APT Historical Data

THAPT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 AM $ 0.857
+0.01%
$ 5.56 million $ 2,970
Feb 28, 10 AM $ 0.876
+1.11%
$ 5.69 million $ 3,008
Feb 28, 9 AM $ 0.876
-0.35%
$ 5.69 million $ 2,918
Feb 28, 8 AM $ 0.878
-2.32%
$ 5.7 million $ 2,907
Feb 28, 7 AM $ 0.882
-0.93%
$ 5.72 million $ 1,071
Feb 28, 6 AM $ 0.901
-1.08%
$ 5.85 million $ 1,053
Feb 28, 5 AM $ 0.909
-0.91%
$ 5.9 million $ 1,049
Feb 28, 4 AM $ 0.918
-0.24%
$ 5.96 million $ 1,052
Feb 28, 3 AM $ 0.926
-0.34%
$ 6.01 million $ 1,047
Feb 28, 2 AM $ 0.931
+0.34%
$ 6.04 million $ 909
Feb 28, 1 AM $ 0.928
-0.24%
$ 6.02 million $ 907
Feb 28, 12 AM $ 0.935
+0.27%
$ 6.07 million $ 963
Feb 27, 11 PM $ 0.934
+0.51%
$ 6.06 million $ 965
Feb 27, 10 PM $ 0.929
-0.31%
$ 6.03 million $ 962
Feb 27, 9 PM $ 0.932
-0.23%
$ 6.05 million $ 962
Feb 27, 8 PM $ 0.933
+0.84%
$ 6.06 million $ 965
Feb 27, 7 PM $ 0.929
-0.76%
$ 6.03 million $ 956
Feb 27, 6 PM $ 0.939
+0.57%
$ 6.09 million $ 949
Feb 27, 5 PM $ 0.931
-0.23%
$ 6.04 million $ 101
Feb 27, 4 PM $ 0.941
-0.64%
$ 6.1 million $ 101
Feb 27, 3 PM $ 0.944
-0.09%
$ 6.12 million $ 97
Feb 27, 2 PM $ 0.941
-1.01%
$ 6.1 million $ 96
Feb 27, 1 PM $ 0.952
-0.13%
$ 6.18 million $ 91
Feb 27, 12 PM $ 0.954
-0.85%
$ 6.19 million $ 92
Feb 27, 11 AM $ 0.964
-2.06%
$ 6.26 million $ 99
Feb 27, 10 AM $ 0.984
-1.95%
$ 6.38 million $ 101
Feb 27, 9 AM $ 0.942
-5.21%
$ 6.12 million $ 101
Feb 27, 8 AM $ 0.998
-0.50%
$ 6.48 million $ 101
Feb 27, 7 AM $ 0.997
+0.23%
$ 6.47 million $ 119
Feb 27, 6 AM $ 0.988
-0.07%
$ 6.41 million $ 151
Feb 27, 5 AM $ 0.988
+0.23%
$ 6.41 million $ 170
Feb 27, 4 AM $ 0.99
+1.83%
$ 6.42 million $ 193
Feb 27, 3 AM $ 0.971
+0.21%
$ 6.3 million $ 347
Feb 27, 2 AM $ 0.966
-0.19%
$ 6.27 million $ 346
Feb 27, 1 AM $ 0.967
+0.50%
$ 6.28 million $ 346
Feb 27, 12 AM $ 0.963
+0.32%
$ 6.25 million $ 283
Feb 26, 11 PM $ 0.962
+0.51%
$ 6.24 million $ 283
Feb 26, 10 PM $ 0.956
+0.29%
$ 6.2 million $ 283
Feb 26, 9 PM $ 0.953
+0.14%
$ 6.18 million $ 283
Feb 26, 8 PM $ 0.953
-1.06%
$ 6.18 million $ 283
Feb 26, 7 PM $ 0.961
+1.72%
$ 6.24 million $ 285
Feb 26, 6 PM $ 0.94
+0.99%
$ 6.1 million $ 288
Feb 26, 5 PM $ 0.933
-0.18%
$ 6.06 million $ 293
Feb 26, 4 PM $ 0.956
-1.24%
$ 6.2 million $ 294
Feb 26, 3 PM $ 0.965
+0.69%
$ 6.26 million $ 293
Feb 26, 2 PM $ 0.96
+0.02%
$ 6.23 million $ 371
Feb 26, 1 PM $ 0.96
+0.16%
$ 6.23 million $ 374
Feb 26, 12 PM $ 0.959
+0.83%
$ 6.22 million $ 528
Feb 26, 11 AM $ 0.95
+0.60%
$ 6.17 million $ 545
Feb 26, 10 AM $ 0.958
-0.22%
$ 6.22 million $ 527