Thala APT Historical Data

THAPT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $ 0.95
+0.60%
$ 6.17 million $ 545
Feb 26, 10 AM $ 0.958
-0.22%
$ 6.22 million $ 527
Feb 26, 9 AM $ 0.964
+0.79%
$ 6.26 million $ 525
Feb 26, 8 AM $ 0.956
+0.21%
$ 6.21 million $ 527
Feb 26, 7 AM $ 0.957
+0.60%
$ 6.21 million $ 507
Feb 26, 6 AM $ 0.947
-0.53%
$ 6.15 million $ 477
Feb 26, 5 AM $ 0.956
-1.05%
$ 6.2 million $ 459
Feb 26, 4 AM $ 0.97
+0.00%
$ 6.3 million $ 441
Feb 26, 3 AM $ 0.967
-0.50%
$ 6.28 million $ 289
Feb 26, 2 AM $ 0.973
+0.25%
$ 6.32 million $ 289
Feb 26, 1 AM $ 0.976
+0.46%
$ 6.34 million $ 285
Feb 26, 12 AM $ 0.986
-0.23%
$ 6.4 million $ 284
Feb 25, 11 PM $ 0.996
-1.57%
$ 6.46 million $ 284
Feb 25, 10 PM $ 1.01
-2.41%
$ 6.58 million $ 283
Feb 25, 9 PM $ 1.03
-5.25%
$ 6.7 million $ 318
Feb 25, 8 PM $ 1.09
+6.39%
$ 7.08 million $ 321
Feb 25, 7 PM $ 1.01
+0.64%
$ 6.56 million $ 330
Feb 25, 6 PM $ 0.995
+0.80%
$ 6.45 million $ 330
Feb 25, 5 PM $ 0.993
+0.18%
$ 6.44 million $ 324
Feb 25, 4 PM $ 0.985
+3.69%
$ 6.39 million $ 331
Feb 25, 3 PM $ 0.937
+3.44%
$ 6.08 million $ 444
Feb 25, 2 PM $ 0.899
+0.66%
$ 5.83 million $ 492
Feb 25, 1 PM $ 0.89
+1.13%
$ 5.78 million $ 689
Feb 25, 12 PM $ 0.878
+1.60%
$ 5.7 million $ 534
Feb 25, 11 AM $ 0.861
+0.72%
$ 5.59 million $ 528
Feb 25, 10 AM $ 0.854
+0.34%
$ 5.54 million $ 522
Feb 25, 9 AM $ 0.853
+1.15%
$ 5.54 million $ 520
Feb 25, 8 AM $ 0.84
+0.21%
$ 5.45 million $ 515
Feb 25, 7 AM $ 0.842
+0.07%
$ 5.46 million $ 515
Feb 25, 6 AM $ 0.836
+0.25%
$ 5.43 million $ 516
Feb 25, 5 AM $ 0.835
-1.17%
$ 5.42 million $ 512
Feb 25, 4 AM $ 0.842
-0.07%
$ 5.46 million $ 675
Feb 25, 3 AM $ 0.841
-0.93%
$ 5.46 million $ 673
Feb 25, 2 AM $ 0.854
+0.34%
$ 5.54 million $ 670
Feb 25, 1 AM $ 0.826
+0.20%
$ 5.36 million $ 672
Feb 25, 12 AM $ 0.819
-0.04%
$ 5.31 million $ 676
Feb 24, 11 PM $ 0.819
-0.08%
$ 5.31 million $ 672
Feb 24, 10 PM $ 0.819
+0.30%
$ 5.32 million $ 673
Feb 24, 9 PM $ 0.816
-0.54%
$ 5.29 million $ 635
Feb 24, 8 PM $ 0.821
-0.12%
$ 5.33 million $ 632
Feb 24, 7 PM $ 0.818
-0.39%
$ 5.31 million $ 632
Feb 24, 6 PM $ 0.822
-0.17%
$ 5.34 million $ 668
Feb 24, 5 PM $ 0.824
-0.26%
$ 5.35 million $ 672
Feb 24, 4 PM $ 0.824
+0.44%
$ 5.35 million $ 674
Feb 24, 3 PM $ 0.822
+1.86%
$ 5.33 million $ 564
Feb 24, 2 PM $ 0.801
-0.19%
$ 5.2 million $ 439
Feb 24, 1 PM $ 0.802
-0.92%
$ 5.21 million $ 262
Feb 24, 12 PM $ 0.812
+0.76%
$ 5.27 million $ 270
Feb 24, 11 AM $ 0.805
+0.27%
$ 5.22 million $ 284
Feb 24, 10 AM $ 0.802
+0.03%
$ 5.21 million $ 284