Thala APT Historical Data

THAPT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.802
+0.03%
$ 5.21 million $ 284
Feb 24, 9 AM $ 0.8
-0.41%
$ 5.19 million $ 419
Feb 24, 8 AM $ 0.805
+0.84%
$ 5.22 million $ 419
Feb 24, 7 AM $ 0.8
+0.27%
$ 5.19 million $ 415
Feb 24, 6 AM $ 0.8
-0.28%
$ 5.19 million $ 415
Feb 24, 5 AM $ 0.802
-0.28%
$ 5.2 million $ 417
Feb 24, 4 AM $ 0.809
+0.39%
$ 5.25 million $ 250
Feb 24, 3 AM $ 0.808
-0.68%
$ 5.25 million $ 251
Feb 24, 2 AM $ 0.815
+0.60%
$ 5.29 million $ 253
Feb 24, 1 AM $ 0.813
+0.32%
$ 5.28 million $ 251
Feb 24, 12 AM $ 0.811
+0.71%
$ 5.26 million $ 255
Feb 23, 11 PM $ 0.808
-0.22%
$ 5.24 million $ 253
Feb 23, 10 PM $ 0.811
+0.24%
$ 5.26 million $ 254
Feb 23, 9 PM $ 0.81
+0.54%
$ 5.26 million $ 254
Feb 23, 8 PM $ 0.806
-0.03%
$ 5.23 million $ 254
Feb 23, 7 PM $ 0.806
-0.48%
$ 5.23 million $ 254
Feb 23, 6 PM $ 0.812
+0.99%
$ 5.27 million $ 212
Feb 23, 5 PM $ 0.805
-1.31%
$ 5.23 million $ 197
Feb 23, 4 PM $ 0.821
+0.07%
$ 5.33 million $ 215
Feb 23, 3 PM $ 0.824
-2.05%
$ 5.35 million $ 216
Feb 23, 2 PM $ 0.84
-0.96%
$ 5.45 million $ 219
Feb 23, 1 PM $ 0.849
-1.33%
$ 5.51 million $ 180
Feb 23, 12 PM $ 0.853
+0.15%
$ 5.54 million $ 181
Feb 23, 11 AM $ 0.858
+0.34%
$ 5.57 million $ 159
Feb 23, 10 AM $ 0.853
+0.74%
$ 5.54 million $ 160
Feb 23, 9 AM $ 0.845
+1.07%
$ 5.49 million $ 25
Feb 23, 8 AM $ 0.836
-0.18%
$ 5.42 million $ 31
Feb 23, 7 AM $ 0.837
+0.44%
$ 5.43 million $ 31
Feb 23, 6 AM $ 0.826
+1.36%
$ 5.36 million $ 186
Feb 23, 5 AM $ 0.813
+1.76%
$ 5.28 million $ 182
Feb 23, 4 AM $ 0.801
-0.10%
$ 5.2 million $ 178
Feb 23, 3 AM $ 0.799
-0.34%
$ 5.18 million $ 179
Feb 23, 2 AM $ 0.805
+0.70%
$ 5.22 million $ 181
Feb 23, 1 AM $ 0.796
-3.84%
$ 5.17 million $ 181
Feb 23, 12 AM $ 0.829
-0.58%
$ 5.38 million $ 179
Feb 22, 11 PM $ 0.835
-0.04%
$ 5.42 million $ 189
Feb 22, 10 PM $ 0.832
+0.24%
$ 5.4 million $ 2,603
Feb 22, 9 PM $ 0.824
-0.24%
$ 5.34 million $ 2,588
Feb 22, 8 PM $ 0.827
-0.03%
$ 5.37 million $ 2,562
Feb 22, 7 PM $ 0.824
+0.08%
$ 5.35 million $ 2,567
Feb 22, 6 PM $ 0.822
-0.54%
$ 5.33 million $ 2,556
Feb 22, 5 PM $ 0.829
+0.14%
$ 5.38 million $ 2,565
Feb 22, 4 PM $ 0.826
-0.36%
$ 5.36 million $ 2,564
Feb 22, 3 PM $ 0.825
+0.42%
$ 5.35 million $ 2,573
Feb 22, 2 PM $ 0.824
+0.82%
$ 5.35 million $ 2,540
Feb 22, 1 PM $ 0.823
-1.79%
$ 5.34 million $ 2,529
Feb 22, 12 PM $ 0.838
-1.33%
$ 5.44 million $ 2,560
Feb 22, 11 AM $ 0.851
-0.22%
$ 5.55 million $ 2,594
Feb 22, 10 AM $ 0.853
+0.63%
$ 5.54 million $ 2,621
Feb 22, 9 AM $ 0.846
+0.13%
$ 5.49 million $ 2,605