Coinranking
Thala APT Historical Data
THAPT
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 9, 4 PM | $0.624 | -0.38% | ||
| Jul 9, 3 PM | $0.625 | -0.13% | ||
| Jul 9, 2 PM | $0.624 | -0.16% | ||
| Jul 9, 1 PM | $0.625 | +0.20% | ||
| Jul 9, 12 PM | $0.623 | -0.57% | ||
| Jul 9, 11 AM | $0.627 | +0.61% | ||
| Jul 9, 10 AM | $0.624 | -0.64% | ||
| Jul 9, 9 AM | $0.625 | -0.21% | ||
| Jul 9, 8 AM | $0.628 | -0.10% | ||
| Jul 9, 7 AM | $0.629 | -0.05% | ||
| Jul 9, 6 AM | $0.631 | +0.73% | ||
| Jul 9, 5 AM | $0.625 | -0.07% | ||
| Jul 9, 4 AM | $0.624 | +1.06% | ||
| Jul 9, 3 AM | $0.616 | +0.31% | ||
| Jul 9, 2 AM | $0.614 | -0.86% | ||
| Jul 9, 1 AM | $0.62 | +1.36% | ||
| Jul 9, 12 AM | $0.612 | -0.18% | ||
| Jul 8, 11 PM | $0.61 | -0.27% | ||
| Jul 8, 10 PM | $0.612 | -0.50% | ||
| Jul 8, 9 PM | $0.615 | +0.37% | ||
| Jul 8, 8 PM | $0.614 | -0.62% | ||
| Jul 8, 7 PM | $0.617 | -0.35% | ||
| Jul 8, 6 PM | $0.612 | +0.10% | ||
| Jul 8, 5 PM | $0.611 | +1.01% | ||
| Jul 8, 4 PM | $0.602 | +0.77% | ||
| Jul 8, 3 PM | $0.596 | -0.01% | ||
| Jul 8, 2 PM | $0.595 | -1.25% | ||
| Jul 8, 1 PM | $0.603 | +0.64% | ||
| Jul 8, 12 PM | $0.602 | -1.95% | ||
| Jul 8, 11 AM | $0.615 | -0.42% | ||
| Jul 8, 10 AM | $0.617 | +0.57% | ||
| Jul 8, 9 AM | $0.614 | -0.22% | ||
| Jul 8, 8 AM | $0.618 | -1.58% | ||
| Jul 8, 7 AM | $0.626 | +1.44% | ||
| Jul 8, 6 AM | $0.616 | +0.30% | ||
| Jul 8, 5 AM | $0.614 | -0.29% | ||
| Jul 8, 4 AM | $0.613 | +0.40% | ||
| Jul 8, 3 AM | $0.615 | -0.26% | ||
| Jul 8, 2 AM | $0.616 | +0.55% | ||
| Jul 8, 1 AM | $0.617 | -1.89% | ||
| Jul 8, 12 AM | $0.631 | +0.72% | ||
| Jul 7, 11 PM | $0.627 | -0.08% | ||
| Jul 7, 10 PM | $0.626 | -0.04% | ||
| Jul 7, 9 PM | $0.634 | -0.79% | ||
| Jul 7, 8 PM | $0.635 | -0.84% | ||
| Jul 7, 7 PM | $0.636 | +1.22% | ||
| Jul 7, 6 PM | $0.636 | -0.70% | ||
| Jul 7, 5 PM | $0.64 | -0.13% | ||
| Jul 7, 4 PM | $0.647 | +0.20% | ||
| Jul 7, 3 PM | $0.642 | +0.12% | ||