Thala APT Historical Data

THAPT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.853
+0.63%
$ 5.54 million $ 2,621
Feb 22, 9 AM $ 0.846
+0.13%
$ 5.49 million $ 2,605
Feb 22, 8 AM $ 0.85
-0.39%
$ 5.52 million $ 2,565
Feb 22, 7 AM $ 0.854
+0.07%
$ 5.54 million $ 2,593
Feb 22, 6 AM $ 0.853
+0.18%
$ 5.53 million $ 2,448
Feb 22, 5 AM $ 0.851
-0.29%
$ 5.53 million $ 2,443
Feb 22, 4 AM $ 0.854
-0.18%
$ 5.55 million $ 2,451
Feb 22, 3 AM $ 0.855
-0.23%
$ 5.55 million $ 2,457
Feb 22, 2 AM $ 0.859
-1.06%
$ 5.57 million $ 2,434
Feb 22, 1 AM $ 0.867
-0.23%
$ 5.62 million $ 2,447
Feb 22, 12 AM $ 0.87
-1.16%
$ 5.65 million $ 2,428
Feb 21, 11 PM $ 0.881
-0.09%
$ 5.72 million $ 2,437
Feb 21, 10 PM $ 0.883
-0.28%
$ 5.73 million $ 73
Feb 21, 9 PM $ 0.886
+0.16%
$ 5.75 million $ 85
Feb 21, 8 PM $ 0.885
-0.39%
$ 5.74 million $ 91
Feb 21, 7 PM $ 0.888
-0.34%
$ 5.76 million $ 493
Feb 21, 6 PM $ 0.891
-0.11%
$ 5.78 million $ 496
Feb 21, 5 PM $ 0.89
+0.16%
$ 5.78 million $ 497
Feb 21, 4 PM $ 0.889
-0.54%
$ 5.77 million $ 496
Feb 21, 3 PM $ 0.892
+0.19%
$ 5.79 million $ 493
Feb 21, 2 PM $ 0.895
-0.25%
$ 5.81 million $ 489
Feb 21, 1 PM $ 0.895
+0.05%
$ 5.81 million $ 549
Feb 21, 12 PM $ 0.893
-0.57%
$ 5.79 million $ 548
Feb 21, 11 AM $ 0.897
+0.02%
$ 5.82 million $ 519
Feb 21, 10 AM $ 0.898
+0.31%
$ 5.83 million $ 575
Feb 21, 9 AM $ 0.901
+1.28%
$ 5.85 million $ 599
Feb 21, 8 AM $ 0.886
+0.76%
$ 5.75 million $ 607
Feb 21, 7 AM $ 0.88
+0.27%
$ 5.71 million $ 600
Feb 21, 6 AM $ 0.879
-0.34%
$ 5.71 million $ 596
Feb 21, 5 AM $ 0.886
+0.94%
$ 5.75 million $ 604
Feb 21, 4 AM $ 0.876
-0.02%
$ 5.68 million $ 601
Feb 21, 3 AM $ 0.874
-0.30%
$ 5.67 million $ 600
Feb 21, 2 AM $ 0.877
+0.34%
$ 5.69 million $ 617
Feb 21, 1 AM $ 0.87
-0.02%
$ 5.65 million $ 616
Feb 21, 12 AM $ 0.874
-0.63%
$ 5.67 million $ 614
Feb 20, 11 PM $ 0.876
-0.30%
$ 5.68 million $ 686
Feb 20, 10 PM $ 0.876
+0.27%
$ 5.68 million $ 686
Feb 20, 9 PM $ 0.874
+0.21%
$ 5.67 million $ 652
Feb 20, 8 PM $ 0.871
+0.35%
$ 5.65 million $ 637
Feb 20, 7 PM $ 0.869
-0.45%
$ 5.64 million $ 232
Feb 20, 6 PM $ 0.871
-0.37%
$ 5.65 million $ 235
Feb 20, 5 PM $ 0.864
-1.38%
$ 5.61 million $ 236
Feb 20, 4 PM $ 0.868
-0.63%
$ 5.64 million $ 232
Feb 20, 3 PM $ 0.868
+0.59%
$ 5.63 million $ 312
Feb 20, 2 PM $ 0.86
+1.37%
$ 5.58 million $ 311
Feb 20, 1 PM $ 0.842
-2.03%
$ 5.47 million $ 257
Feb 20, 12 PM $ 0.855
-0.34%
$ 5.55 million $ 396
Feb 20, 11 AM $ 0.858
-0.42%
$ 5.57 million $ 394
Feb 20, 10 AM $ 0.865
+0.32%
$ 5.62 million $ 338
Feb 20, 9 AM $ 0.862
+0.59%
$ 5.59 million $ 313