Thala APT Historical Data

THAPT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.862
+0.59%
$ 5.59 million $ 313
Feb 20, 8 AM $ 0.858
+0.24%
$ 5.57 million $ 311
Feb 20, 7 AM $ 0.857
-0.29%
$ 5.56 million $ 312
Feb 20, 6 AM $ 0.859
-0.47%
$ 5.58 million $ 313
Feb 20, 5 AM $ 0.862
+0.69%
$ 5.55 million $ 316
Feb 20, 4 AM $ 0.859
-0.34%
$ 5.58 million $ 312
Feb 20, 3 AM $ 0.864
-0.10%
$ 5.61 million $ 313
Feb 20, 2 AM $ 0.866
+0.05%
$ 5.62 million $ 756
Feb 20, 1 AM $ 0.866
-0.02%
$ 5.62 million $ 846
Feb 20, 12 AM $ 0.867
+0.92%
$ 5.63 million $ 851
Feb 19, 11 PM $ 0.86
+1.12%
$ 5.58 million $ 804
Feb 19, 10 PM $ 0.851
-0.52%
$ 5.52 million $ 796
Feb 19, 9 PM $ 0.857
+0.04%
$ 5.56 million $ 800
Feb 19, 8 PM $ 0.854
+0.02%
$ 5.54 million $ 801
Feb 19, 7 PM $ 0.851
-0.55%
$ 5.52 million $ 799
Feb 19, 6 PM $ 0.853
+2.00%
$ 5.54 million $ 801
Feb 19, 5 PM $ 0.842
+0.10%
$ 5.47 million $ 831
Feb 19, 4 PM $ 0.846
+0.52%
$ 5.49 million $ 833
Feb 19, 3 PM $ 0.845
-0.94%
$ 5.49 million $ 1,667
Feb 19, 2 PM $ 0.852
+0.78%
$ 5.53 million $ 1,680
Feb 19, 1 PM $ 0.849
-1.57%
$ 5.51 million $ 1,827
Feb 19, 12 PM $ 0.863
+0.62%
$ 5.6 million $ 1,745
Feb 19, 11 AM $ 0.859
-0.20%
$ 5.57 million $ 1,739
Feb 19, 10 AM $ 0.862
-0.03%
$ 5.59 million $ 1,845
Feb 19, 9 AM $ 0.864
+0.58%
$ 5.61 million $ 1,849
Feb 19, 8 AM $ 0.857
-2.75%
$ 5.56 million $ 1,833
Feb 19, 7 AM $ 0.883
+0.46%
$ 5.73 million $ 2,212
Feb 19, 6 AM $ 0.881
+0.10%
$ 5.72 million $ 2,214
Feb 19, 5 AM $ 0.88
-0.47%
$ 5.71 million $ 2,207
Feb 19, 4 AM $ 0.886
+0.56%
$ 5.75 million $ 2,225
Feb 19, 3 AM $ 0.879
-0.13%
$ 5.7 million $ 2,217
Feb 19, 2 AM $ 0.878
-0.40%
$ 5.7 million $ 1,759
Feb 19, 1 AM $ 0.877
+1.21%
$ 5.69 million $ 1,688
Feb 19, 12 AM $ 0.868
-0.57%
$ 5.63 million $ 1,660
Feb 18, 11 PM $ 0.874
+0.53%
$ 5.67 million $ 1,651
Feb 18, 10 PM $ 0.869
+0.04%
$ 5.64 million $ 1,666
Feb 18, 9 PM $ 0.874
-0.10%
$ 5.67 million $ 1,665
Feb 18, 8 PM $ 0.874
+0.27%
$ 5.67 million $ 1,680
Feb 18, 7 PM $ 0.868
-1.18%
$ 5.64 million $ 1,675
Feb 18, 6 PM $ 0.882
-1.15%
$ 5.72 million $ 1,675
Feb 18, 5 PM $ 0.894
+0.29%
$ 5.8 million $ 1,632
Feb 18, 4 PM $ 0.892
-0.88%
$ 5.79 million $ 1,638
Feb 18, 3 PM $ 0.903
+2.44%
$ 5.86 million $ 725
Feb 18, 2 PM $ 0.883
+0.10%
$ 5.73 million $ 719
Feb 18, 1 PM $ 0.896
-0.36%
$ 5.81 million $ 728
Feb 18, 12 PM $ 0.898
-0.54%
$ 5.83 million $ 803
Feb 18, 11 AM $ 0.901
-0.69%
$ 5.85 million $ 808
Feb 18, 10 AM $ 0.913
-0.01%
$ 5.93 million $ 701
Feb 18, 9 AM $ 0.914
-0.15%
$ 5.93 million $ 705
Feb 18, 8 AM $ 0.916
-0.39%
$ 5.94 million $ 703