Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 12 PM $0.615
+0.28%
$3.99 million $93
Jul 5, 11 AM $0.614
-0.06%
$3.98 million $94
Jul 5, 10 AM $0.614
+0.12%
$3.99 million $41
Jul 5, 9 AM $0.618
-0.24%
$4.01 million $40
Jul 5, 8 AM $0.618
+0.24%
$4.01 million $26
Jul 5, 7 AM $0.616
+0.25%
$4 million $26
Jul 5, 6 AM $0.614
+0.51%
$3.98 million $26
Jul 5, 5 AM $0.613
-0.42%
$3.98 million $26
Jul 5, 4 AM $0.614
+0.06%
$3.99 million $26
Jul 5, 3 AM $0.613
+0.41%
$3.98 million $26
Jul 5, 2 AM $0.613
-0.74%
$3.98 million $26
Jul 5, 1 AM $0.618
-0.63%
$4.01 million $26
Jul 5, 12 AM $0.62
-0.86%
$4.02 million $26
Jul 4, 11 PM $0.624
-0.43%
$4.05 million $26
Jul 4, 10 PM $0.629
-0.25%
$4.08 million $28
Jul 4, 9 PM $0.632
+0.29%
$4.1 million $27
Jul 4, 8 PM $0.63
-1.01%
$4.09 million $27
Jul 4, 7 PM $0.635
+0.27%
$4.12 million $34
Jul 4, 6 PM $0.636
-0.25%
$4.13 million $125
Jul 4, 5 PM $0.637
+0.54%
$4.13 million $126
Jul 4, 4 PM $0.635
+0.04%
$4.12 million $125
Jul 4, 3 PM $0.635
+1.18%
$4.12 million $126
Jul 4, 2 PM $0.626
+0.71%
$4.06 million $124
Jul 4, 1 PM $0.623
+0.40%
$4.04 million $101
Jul 4, 12 PM $0.622
+0.28%
$4.03 million $107
Jul 4, 11 AM $0.621
+0.16%
$4.03 million $106
Jul 4, 10 AM $0.619
-0.11%
$4.02 million $106
Jul 4, 9 AM $0.621
-0.42%
$4.03 million $106
Jul 4, 8 AM $0.623
-0.03%
$4.04 million $117
Jul 4, 7 AM $0.622
-0.37%
$4.04 million $117
Jul 4, 6 AM $0.625
-0.52%
$4.06 million $117
Jul 4, 5 AM $0.629
-0.66%
$4.08 million $128
Jul 4, 4 AM $0.632
-0.24%
$4.1 million $129
Jul 4, 3 AM $0.633
+0.31%
$4.11 million $131
Jul 4, 2 AM $0.63
+0.42%
$4.09 million $130
Jul 4, 1 AM $0.629
-0.96%
$4.08 million $132
Jul 4, 12 AM $0.636
+0.23%
$4.13 million $134
Jul 3, 11 PM $0.632
-0.14%
$4.1 million $135
Jul 3, 10 PM $0.634
+0.12%
$4.11 million $133
Jul 3, 9 PM $0.63
-0.39%
$4.09 million $133
Jul 3, 8 PM $0.627
+1.34%
$4.07 million $133
Jul 3, 7 PM $0.619
+0.67%
$4.02 million $127
Jul 3, 6 PM $0.616
+0.15%
$4 million $131
Jul 3, 5 PM $0.616
+0.30%
$4 million $47
Jul 3, 4 PM $0.614
+0.53%
$3.98 million $59
Jul 3, 3 PM $0.617
-0.22%
$4 million $59
Jul 3, 2 PM $0.616
-0.46%
$4 million $59
Jul 3, 1 PM $0.617
-0.24%
$4.01 million $66
Jul 3, 12 PM $0.62
+0.17%
$4.02 million $60
Jul 3, 11 AM $0.619
-0.22%
$4.01 million $60