Thala APT Historical Data

THAPT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.901
-0.69%
$ 5.85 million $ 808
Feb 18, 10 AM $ 0.913
-0.01%
$ 5.93 million $ 701
Feb 18, 9 AM $ 0.914
-0.15%
$ 5.93 million $ 705
Feb 18, 8 AM $ 0.916
-0.39%
$ 5.94 million $ 703
Feb 18, 7 AM $ 0.918
+0.40%
$ 5.96 million $ 343
Feb 18, 6 AM $ 0.916
+0.29%
$ 5.94 million $ 341
Feb 18, 5 AM $ 0.913
-0.22%
$ 5.93 million $ 340
Feb 18, 4 AM $ 0.915
-0.39%
$ 5.94 million $ 344
Feb 18, 3 AM $ 0.918
+0.62%
$ 5.96 million $ 345
Feb 18, 2 AM $ 0.914
+0.80%
$ 5.93 million $ 343
Feb 18, 1 AM $ 0.906
+0.05%
$ 5.88 million $ 341
Feb 18, 12 AM $ 0.911
-0.22%
$ 5.91 million $ 338
Feb 17, 11 PM $ 0.913
+0.08%
$ 5.92 million $ 341
Feb 17, 10 PM $ 0.917
+0.32%
$ 5.95 million $ 316
Feb 17, 9 PM $ 0.913
-0.12%
$ 5.93 million $ 317
Feb 17, 8 PM $ 0.917
-0.03%
$ 5.95 million $ 312
Feb 17, 7 PM $ 0.918
-0.45%
$ 5.96 million $ 310
Feb 17, 6 PM $ 0.925
+1.84%
$ 6 million $ 326
Feb 17, 5 PM $ 0.907
-1.07%
$ 5.89 million $ 325
Feb 17, 4 PM $ 0.923
+0.55%
$ 5.99 million $ 327
Feb 17, 3 PM $ 0.913
+0.24%
$ 5.92 million $ 329
Feb 17, 2 PM $ 0.924
-1.09%
$ 6 million $ 469
Feb 17, 1 PM $ 0.928
-0.03%
$ 6.02 million $ 316
Feb 17, 12 PM $ 0.935
+0.48%
$ 6.07 million $ 173
Feb 17, 11 AM $ 0.927
+1.53%
$ 6.01 million $ 174
Feb 17, 10 AM $ 0.914
-1.00%
$ 5.93 million $ 173
Feb 17, 9 AM $ 0.918
-0.39%
$ 5.96 million $ 174
Feb 17, 8 AM $ 0.921
-0.77%
$ 5.98 million $ 588
Feb 17, 7 AM $ 0.928
-0.11%
$ 6.02 million $ 882
Feb 17, 6 AM $ 0.928
+0.92%
$ 6.02 million $ 886
Feb 17, 5 AM $ 0.92
-0.87%
$ 5.97 million $ 876
Feb 17, 4 AM $ 0.926
+0.27%
$ 6.01 million $ 877
Feb 17, 3 AM $ 0.926
-0.35%
$ 6.01 million $ 874
Feb 17, 2 AM $ 0.929
+0.55%
$ 6.03 million $ 879
Feb 17, 1 AM $ 0.93
+0.90%
$ 6.04 million $ 873
Feb 17, 12 AM $ 0.924
+0.05%
$ 6 million $ 930
Feb 16, 11 PM $ 0.924
+0.09%
$ 6 million $ 948
Feb 16, 10 PM $ 0.924
-0.42%
$ 6 million $ 950
Feb 16, 9 PM $ 0.926
+0.64%
$ 6.01 million $ 1,030
Feb 16, 8 PM $ 0.918
+0.52%
$ 5.95 million $ 1,022
Feb 16, 7 PM $ 0.911
+0.84%
$ 5.91 million $ 1,014
Feb 16, 6 PM $ 0.903
+0.04%
$ 5.86 million $ 1,045
Feb 16, 5 PM $ 0.907
+0.71%
$ 5.88 million $ 1,044
Feb 16, 4 PM $ 0.897
-0.03%
$ 5.82 million $ 1,044
Feb 16, 3 PM $ 0.899
-2.01%
$ 5.83 million $ 1,692
Feb 16, 2 PM $ 0.913
+0.58%
$ 5.93 million $ 1,567
Feb 16, 1 PM $ 0.914
-0.64%
$ 5.93 million $ 1,543
Feb 16, 12 PM $ 0.914
+0.78%
$ 5.93 million $ 1,577
Feb 16, 11 AM $ 0.903
-0.87%
$ 5.86 million $ 1,572
Feb 16, 10 AM $ 0.911
-0.31%
$ 5.91 million $ 1,562