Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 10 AM $0.617
+0.10%
$4 million $60
Jul 3, 9 AM $0.616
-0.36%
$4 million $59
Jul 3, 8 AM $0.616
+0.38%
$4 million $49
Jul 3, 7 AM $0.613
+0.13%
$3.98 million $48
Jul 3, 6 AM $0.613
+0.08%
$3.98 million $48
Jul 3, 5 AM $0.613
+0.06%
$3.98 million $323
Jul 3, 4 AM $0.611
-0.29%
$3.97 million $323
Jul 3, 3 AM $0.614
+0.27%
$3.98 million $322
Jul 3, 2 AM $0.613
-0.11%
$3.98 million $322
Jul 3, 1 AM $0.612
+1.08%
$3.97 million $348
Jul 3, 12 AM $0.605
+0.09%
$3.93 million $344
Jul 2, 11 PM $0.605
+0.58%
$3.93 million $344
Jul 2, 10 PM $0.602
-0.19%
$3.91 million $342
Jul 2, 9 PM $0.604
+0.23%
$3.92 million $343
Jul 2, 8 PM $0.603
-0.32%
$3.91 million $343
Jul 2, 7 PM $0.605
-0.34%
$3.92 million $346
Jul 2, 6 PM $0.608
+0.27%
$3.94 million $341
Jul 2, 5 PM $0.607
+0.05%
$3.94 million $407
Jul 2, 4 PM $0.603
-0.48%
$3.92 million $406
Jul 2, 3 PM $0.608
-0.42%
$3.94 million $386
Jul 2, 2 PM $0.61
-1.51%
$3.96 million $389
Jul 2, 1 PM $0.618
+1.16%
$4.01 million $401
Jul 2, 12 PM $0.61
-0.27%
$3.96 million $396
Jul 2, 11 AM $0.611
+0.38%
$3.97 million $396
Jul 2, 10 AM $0.609
+0.44%
$3.95 million $396
Jul 2, 9 AM $0.607
+0.11%
$3.94 million $394
Jul 2, 8 AM $0.606
+0.89%
$3.93 million $519
Jul 2, 7 AM $0.596
+0.09%
$3.87 million $514
Jul 2, 6 AM $0.597
+0.15%
$3.87 million $510
Jul 2, 5 AM $0.597
+0.07%
$3.88 million $251
Jul 2, 4 AM $0.595
-0.21%
$3.86 million $252
Jul 2, 3 AM $0.596
+0.48%
$3.87 million $258
Jul 2, 2 AM $0.592
-0.20%
$3.84 million $257
Jul 2, 1 AM $0.593
+1.65%
$3.85 million $234
Jul 2, 12 AM $0.58
-0.26%
$3.76 million $231
Jul 1, 11 PM $0.583
-0.70%
$3.78 million $230
Jul 1, 10 PM $0.59
-0.29%
$3.83 million $235
Jul 1, 9 PM $0.589
+1.06%
$3.82 million $237
Jul 1, 8 PM $0.582
+0.11%
$3.78 million $234
Jul 1, 7 PM $0.584
+0.03%
$3.79 million $229
Jul 1, 6 PM $0.585
-0.62%
$3.8 million $230
Jul 1, 5 PM $0.588
-1.02%
$3.82 million $160
Jul 1, 4 PM $0.596
+0.04%
$3.87 million $162
Jul 1, 3 PM $0.596
+1.23%
$3.87 million $162
Jul 1, 2 PM $0.586
+0.13%
$3.81 million $160
Jul 1, 1 PM $0.58
+0.61%
$3.77 million $159
Jul 1, 12 PM $0.58
-0.41%
$3.76 million $157
Jul 1, 11 AM $0.582
+0.16%
$3.77 million $158
Jul 1, 10 AM $0.58
-0.23%
$3.76 million $158
Jul 1, 9 AM $0.581
+1.20%
$3.77 million $159