Thala APT Historical Data

THAPT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.911
-0.31%
$ 5.91 million $ 1,562
Feb 16, 9 AM $ 0.914
+0.33%
$ 5.93 million $ 1,573
Feb 16, 8 AM $ 0.911
+0.07%
$ 5.91 million $ 1,149
Feb 16, 7 AM $ 0.911
-0.81%
$ 5.91 million $ 883
Feb 16, 6 AM $ 0.921
+0.62%
$ 5.98 million $ 886
Feb 16, 5 AM $ 0.914
-1.18%
$ 5.93 million $ 883
Feb 16, 4 AM $ 0.922
+0.05%
$ 5.98 million $ 886
Feb 16, 3 AM $ 0.92
-0.03%
$ 5.97 million $ 883
Feb 16, 2 AM $ 0.922
-0.30%
$ 5.99 million $ 877
Feb 16, 1 AM $ 0.925
-0.10%
$ 6 million $ 882
Feb 16, 12 AM $ 0.925
-0.14%
$ 6 million $ 821
Feb 15, 11 PM $ 0.924
+0.26%
$ 6 million $ 857
Feb 15, 10 PM $ 0.922
+0.71%
$ 5.98 million $ 854
Feb 15, 9 PM $ 0.917
-0.05%
$ 5.95 million $ 772
Feb 15, 8 PM $ 0.916
+0.63%
$ 5.94 million $ 776
Feb 15, 7 PM $ 0.908
+0.34%
$ 5.89 million $ 780
Feb 15, 6 PM $ 0.907
-0.37%
$ 5.89 million $ 726
Feb 15, 5 PM $ 0.919
-0.04%
$ 5.96 million $ 724
Feb 15, 4 PM $ 0.917
-0.48%
$ 5.95 million $ 2,569
Feb 15, 3 PM $ 0.921
-0.59%
$ 5.98 million $ 1,897
Feb 15, 2 PM $ 0.926
+0.61%
$ 6.01 million $ 2,083
Feb 15, 1 PM $ 0.926
-0.73%
$ 6.01 million $ 2,070
Feb 15, 12 PM $ 0.95
-0.69%
$ 6.16 million $ 2,044
Feb 15, 11 AM $ 0.959
+0.13%
$ 6.22 million $ 2,134
Feb 15, 10 AM $ 0.954
-1.28%
$ 6.19 million $ 2,137
Feb 15, 9 AM $ 0.965
+0.27%
$ 6.26 million $ 2,119
Feb 15, 8 AM $ 0.959
-1.82%
$ 6.22 million $ 2,109
Feb 15, 7 AM $ 0.978
+1.35%
$ 6.35 million $ 2,115
Feb 15, 6 AM $ 0.968
-0.41%
$ 6.28 million $ 2,114
Feb 15, 5 AM $ 0.97
+0.68%
$ 6.3 million $ 2,119
Feb 15, 4 AM $ 0.967
-0.06%
$ 6.28 million $ 2,095
Feb 15, 3 AM $ 0.955
-1.47%
$ 6.2 million $ 2,118
Feb 15, 2 AM $ 0.969
-0.74%
$ 6.29 million $ 2,119
Feb 15, 1 AM $ 0.974
+0.18%
$ 6.32 million $ 2,112
Feb 15, 12 AM $ 0.969
-1.28%
$ 6.29 million $ 2,145
Feb 14, 11 PM $ 0.982
-0.48%
$ 6.37 million $ 2,141
Feb 14, 10 PM $ 0.988
+0.88%
$ 6.41 million $ 2,117
Feb 14, 9 PM $ 0.98
-0.15%
$ 6.36 million $ 2,095
Feb 14, 8 PM $ 0.98
-1.78%
$ 6.36 million $ 2,138
Feb 14, 7 PM $ 0.993
+0.86%
$ 6.45 million $ 2,139
Feb 14, 6 PM $ 0.984
+1.18%
$ 6.38 million $ 2,153
Feb 14, 5 PM $ 0.972
+0.01%
$ 6.31 million $ 2,151
Feb 14, 4 PM $ 0.962
-0.59%
$ 6.24 million $ 307
Feb 14, 3 PM $ 0.961
-0.42%
$ 6.24 million $ 389
Feb 14, 2 PM $ 0.957
+0.79%
$ 6.21 million $ 252
Feb 14, 1 PM $ 0.947
-0.67%
$ 6.15 million $ 248
Feb 14, 12 PM $ 0.957
-0.07%
$ 6.21 million $ 351
Feb 14, 11 AM $ 0.955
+0.40%
$ 6.2 million $ 282
Feb 14, 10 AM $ 0.951
-0.60%
$ 6.17 million $ 280
Feb 14, 9 AM $ 0.955
-0.11%
$ 6.2 million $ 289