Thala APT Historical Data

THAPT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.955
+0.40%
$ 6.2 million $ 282
Feb 14, 10 AM $ 0.951
-0.60%
$ 6.17 million $ 280
Feb 14, 9 AM $ 0.955
-0.11%
$ 6.2 million $ 289
Feb 14, 8 AM $ 0.956
+0.59%
$ 6.21 million $ 584
Feb 14, 7 AM $ 0.951
+1.23%
$ 6.17 million $ 726
Feb 14, 6 AM $ 0.939
+0.02%
$ 6.1 million $ 717
Feb 14, 5 AM $ 0.943
+0.03%
$ 6.12 million $ 718
Feb 14, 4 AM $ 0.941
+0.09%
$ 6.11 million $ 721
Feb 14, 3 AM $ 0.939
-0.09%
$ 6.09 million $ 719
Feb 14, 2 AM $ 0.94
-0.66%
$ 6.1 million $ 715
Feb 14, 1 AM $ 0.946
-0.18%
$ 6.14 million $ 720
Feb 14, 12 AM $ 0.942
+0.96%
$ 6.11 million $ 703
Feb 13, 11 PM $ 0.932
-0.30%
$ 6.05 million $ 694
Feb 13, 10 PM $ 0.938
-0.87%
$ 6.08 million $ 688
Feb 13, 9 PM $ 0.946
+0.23%
$ 6.14 million $ 697
Feb 13, 8 PM $ 0.944
+0.04%
$ 6.13 million $ 690
Feb 13, 7 PM $ 0.94
-0.41%
$ 6.1 million $ 663
Feb 13, 6 PM $ 0.944
-0.29%
$ 6.13 million $ 665
Feb 13, 5 PM $ 0.949
+0.44%
$ 6.16 million $ 661
Feb 13, 4 PM $ 0.947
+1.95%
$ 6.14 million $ 748
Feb 13, 3 PM $ 0.931
+0.78%
$ 6.04 million $ 667
Feb 13, 2 PM $ 0.919
+0.56%
$ 5.96 million $ 743
Feb 13, 1 PM $ 0.913
+0.61%
$ 5.93 million $ 751
Feb 13, 12 PM $ 0.906
+0.09%
$ 5.88 million $ 664
Feb 13, 11 AM $ 0.904
-0.94%
$ 5.87 million $ 662
Feb 13, 10 AM $ 0.915
+0.22%
$ 5.94 million $ 728
Feb 13, 9 AM $ 0.914
-0.14%
$ 5.93 million $ 719
Feb 13, 8 AM $ 0.918
+0.86%
$ 5.95 million $ 438
Feb 13, 7 AM $ 0.909
+0.42%
$ 5.9 million $ 296
Feb 13, 6 AM $ 0.897
+0.02%
$ 5.82 million $ 294
Feb 13, 5 AM $ 0.898
-0.82%
$ 5.83 million $ 294
Feb 13, 4 AM $ 0.906
-0.36%
$ 5.88 million $ 294
Feb 13, 3 AM $ 0.914
-0.39%
$ 5.93 million $ 294
Feb 13, 2 AM $ 0.913
+0.66%
$ 5.92 million $ 296
Feb 13, 1 AM $ 0.911
+0.08%
$ 5.91 million $ 293
Feb 13, 12 AM $ 0.909
-1.15%
$ 5.9 million $ 294
Feb 12, 11 PM $ 0.92
+0.91%
$ 5.97 million $ 389
Feb 12, 10 PM $ 0.91
+1.00%
$ 5.9 million $ 409
Feb 12, 9 PM $ 0.899
+0.77%
$ 5.83 million $ 405
Feb 12, 8 PM $ 0.896
-1.00%
$ 5.82 million $ 575
Feb 12, 7 PM $ 0.912
+1.73%
$ 5.92 million $ 708
Feb 12, 6 PM $ 0.896
+0.44%
$ 5.82 million $ 716
Feb 12, 5 PM $ 0.9
+0.96%
$ 5.84 million $ 1,061
Feb 12, 4 PM $ 0.902
-1.10%
$ 5.85 million $ 973
Feb 12, 3 PM $ 0.919
-1.50%
$ 5.97 million $ 982
Feb 12, 2 PM $ 0.934
+0.17%
$ 6.06 million $ 884
Feb 12, 1 PM $ 0.931
-0.25%
$ 6.04 million $ 889
Feb 12, 12 PM $ 0.938
-0.90%
$ 6.09 million $ 891
Feb 12, 11 AM $ 0.947
-0.34%
$ 6.14 million $ 872
Feb 12, 10 AM $ 0.946
-0.11%
$ 6.14 million $ 1,011