Thala APT Historical Data

THAPT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.947
-0.34%
$ 6.14 million $ 872
Feb 12, 10 AM $ 0.946
-0.11%
$ 6.14 million $ 1,011
Feb 12, 9 AM $ 0.948
+0.82%
$ 6.15 million $ 1,436
Feb 12, 8 AM $ 0.938
-1.65%
$ 6.09 million $ 1,438
Feb 12, 7 AM $ 0.953
+0.57%
$ 6.18 million $ 1,447
Feb 12, 6 AM $ 0.948
+0.02%
$ 6.15 million $ 1,595
Feb 12, 5 AM $ 0.944
-0.47%
$ 6.12 million $ 1,591
Feb 12, 4 AM $ 0.953
+0.51%
$ 6.18 million $ 1,588
Feb 12, 3 AM $ 0.946
+0.77%
$ 6.14 million $ 1,617
Feb 12, 2 AM $ 0.937
+0.32%
$ 6.08 million $ 1,602
Feb 12, 1 AM $ 0.942
+0.62%
$ 6.12 million $ 1,583
Feb 12, 12 AM $ 0.933
+1.48%
$ 6.05 million $ 1,593
Feb 11, 11 PM $ 0.919
-0.55%
$ 5.96 million $ 1,510
Feb 11, 10 PM $ 0.93
-0.52%
$ 6.04 million $ 1,484
Feb 11, 9 PM $ 0.939
+1.47%
$ 6.09 million $ 1,485
Feb 11, 8 PM $ 0.921
+0.05%
$ 5.98 million $ 1,322
Feb 11, 7 PM $ 0.928
-0.06%
$ 6.02 million $ 1,194
Feb 11, 6 PM $ 0.935
+0.37%
$ 6.07 million $ 1,185
Feb 11, 5 PM $ 0.937
+0.96%
$ 6.08 million $ 1,247
Feb 11, 4 PM $ 0.928
-0.06%
$ 6.02 million $ 1,247
Feb 11, 3 PM $ 0.927
-2.22%
$ 6.02 million $ 1,369
Feb 11, 2 PM $ 0.953
+1.19%
$ 6.18 million $ 1,358
Feb 11, 1 PM $ 0.941
-0.59%
$ 6.11 million $ 2,447
Feb 11, 12 PM $ 0.952
-0.60%
$ 6.18 million $ 2,440
Feb 11, 11 AM $ 0.956
+0.42%
$ 6.2 million $ 2,455
Feb 11, 10 AM $ 0.953
-0.27%
$ 6.19 million $ 2,252
Feb 11, 9 AM $ 0.956
+0.19%
$ 6.21 million $ 1,824
Feb 11, 8 AM $ 0.952
-0.45%
$ 6.18 million $ 2,259
Feb 11, 7 AM $ 0.959
-0.21%
$ 6.22 million $ 2,248
Feb 11, 6 AM $ 0.968
-0.95%
$ 6.28 million $ 2,382
Feb 11, 5 AM $ 0.981
-0.17%
$ 6.37 million $ 2,780
Feb 11, 4 AM $ 0.982
-1.27%
$ 6.37 million $ 2,790
Feb 11, 3 AM $ 1
-0.15%
$ 6.5 million $ 2,793
Feb 11, 2 AM $ 1
+1.34%
$ 6.52 million $ 2,862
Feb 11, 1 AM $ 0.995
+0.58%
$ 6.46 million $ 2,829
Feb 11, 12 AM $ 0.986
+0.20%
$ 6.4 million $ 2,825
Feb 10, 11 PM $ 0.984
+0.25%
$ 6.38 million $ 2,825
Feb 10, 10 PM $ 0.985
+0.77%
$ 6.39 million $ 2,838
Feb 10, 9 PM $ 0.976
-0.76%
$ 6.33 million $ 2,844
Feb 10, 8 PM $ 0.987
+0.75%
$ 6.41 million $ 2,848
Feb 10, 7 PM $ 0.981
+0.83%
$ 6.37 million $ 2,986
Feb 10, 6 PM $ 0.976
-0.28%
$ 6.33 million $ 2,984
Feb 10, 5 PM $ 0.985
+0.60%
$ 6.4 million $ 2,594
Feb 10, 4 PM $ 0.983
+0.40%
$ 6.38 million $ 3,255
Feb 10, 3 PM $ 0.992
+0.09%
$ 6.44 million $ 3,117
Feb 10, 2 PM $ 0.999
+0.94%
$ 6.48 million $ 3,255
Feb 10, 1 PM $ 0.991
-0.03%
$ 6.43 million $ 2,200
Feb 10, 12 PM $ 0.99
+0.47%
$ 6.42 million $ 2,217
Feb 10, 11 AM $ 0.993
+0.18%
$ 6.44 million $ 2,192
Feb 10, 10 AM $ 0.991
-0.28%
$ 6.43 million $ 2,205