Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 12 AM $0.653
-0.34%
$4.24 million $148
Jun 22, 11 PM $0.656
+1.18%
$4.26 million $158
Jun 22, 10 PM $0.651
-0.74%
$4.22 million $156
Jun 22, 9 PM $0.657
-0.29%
$4.26 million $158
Jun 22, 8 PM $0.658
+0.30%
$4.27 million $34
Jun 22, 7 PM $0.658
-0.58%
$4.27 million $34
Jun 22, 6 PM $0.665
+0.09%
$4.32 million $34
Jun 22, 5 PM $0.663
-0.55%
$4.3 million $35
Jun 22, 4 PM $0.664
-0.61%
$4.31 million $35
Jun 22, 3 PM $0.674
+0.70%
$4.37 million $49
Jun 22, 2 PM $0.67
-1.48%
$4.35 million $49
Jun 22, 1 PM $0.674
-0.38%
$4.37 million $50
Jun 22, 12 PM $0.675
+0.29%
$4.38 million $49
Jun 22, 11 AM $0.67
+1.22%
$4.35 million $49
Jun 22, 10 AM $0.662
-0.03%
$4.3 million $65
Jun 22, 9 AM $0.663
-0.41%
$4.3 million $65
Jun 22, 8 AM $0.665
-0.68%
$4.32 million $65
Jun 22, 7 AM $0.67
+1.06%
$4.35 million $63
Jun 22, 6 AM $0.666
+0.63%
$4.32 million $63
Jun 22, 5 AM $0.662
+0.83%
$4.3 million $68
Jun 22, 4 AM $0.656
+0.15%
$4.26 million $68
Jun 22, 3 AM $0.659
-0.31%
$4.28 million $68
Jun 22, 2 AM $0.664
-0.31%
$4.31 million $55
Jun 22, 1 AM $0.669
+1.10%
$4.34 million $55
Jun 22, 12 AM $0.659
+2.27%
$4.27 million $57
Jun 21, 11 PM $0.645
-0.54%
$4.18 million $48
Jun 21, 10 PM $0.648
-0.49%
$4.21 million $48
Jun 21, 9 PM $0.648
-1.03%
$4.2 million $48
Jun 21, 8 PM $0.659
+0.52%
$4.28 million $49
Jun 21, 7 PM $0.653
+0.00%
$4.24 million $52
Jun 21, 6 PM $0.652
-0.04%
$4.23 million $52
Jun 21, 5 PM $0.653
+0.36%
$4.24 million $50
Jun 21, 4 PM $0.651
-0.38%
$4.22 million $50
Jun 21, 3 PM $0.653
+0.16%
$4.24 million $50
Jun 21, 2 PM $0.652
-0.10%
$4.23 million $42
Jun 21, 1 PM $0.652
+0.68%
$4.23 million $42
Jun 21, 12 PM $0.648
-0.29%
$4.2 million $42
Jun 21, 11 AM $0.65
-0.95%
$4.22 million $49
Jun 21, 10 AM $0.656
-0.24%
$4.26 million $26
Jun 21, 9 AM $0.656
+0.92%
$4.25 million $26
Jun 21, 8 AM $0.648
-0.19%
$4.21 million $52
Jun 21, 7 AM $0.65
+0.30%
$4.22 million $52
Jun 21, 6 AM $0.647
+0.57%
$4.2 million $52
Jun 21, 5 AM $0.645
-0.35%
$4.18 million $47
Jun 21, 4 AM $0.647
-0.42%
$4.2 million $55
Jun 21, 3 AM $0.65
+0.43%
$4.22 million $55
Jun 21, 2 AM $0.647
-0.06%
$4.2 million $55
Jun 21, 1 AM $0.646
+0.55%
$4.2 million $55
Jun 21, 12 AM $0.642
+0.06%
$4.16 million $54
Jun 20, 11 PM $0.642
+0.08%
$4.17 million $53