Coinranking
Thala APT Historical Data
THAPT
Page 36
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 10 AM | $ 1.08 | -0.70% | ||
| Feb 8, 9 AM | $ 1.09 | -1.12% | ||
| Feb 8, 8 AM | $ 1.09 | +1.01% | ||
| Feb 8, 7 AM | $ 1.08 | +0.09% | ||
| Feb 8, 6 AM | $ 1.08 | -0.03% | ||
| Feb 8, 5 AM | $ 1.08 | -0.06% | ||
| Feb 8, 4 AM | $ 1.09 | +0.16% | ||
| Feb 8, 3 AM | $ 1.09 | -0.13% | ||
| Feb 8, 2 AM | $ 1.09 | -0.55% | ||
| Feb 8, 1 AM | $ 1.1 | -0.06% | ||
| Feb 8, 12 AM | $ 1.1 | -0.88% | ||
| Feb 7, 11 PM | $ 1.11 | -0.16% | ||
| Feb 7, 10 PM | $ 1.11 | -0.15% | ||
| Feb 7, 9 PM | $ 1.11 | -0.53% | ||
| Feb 7, 8 PM | $ 1.12 | +0.31% | ||
| Feb 7, 7 PM | $ 1.12 | -0.66% | ||
| Feb 7, 6 PM | $ 1.13 | +1.70% | ||
| Feb 7, 5 PM | $ 1.11 | -0.07% | ||
| Feb 7, 4 PM | $ 1.12 | +1.52% | ||
| Feb 7, 3 PM | $ 1.11 | +1.38% | ||
| Feb 7, 2 PM | $ 1.09 | -0.54% | ||
| Feb 7, 1 PM | $ 1.1 | -0.82% | ||
| Feb 7, 12 PM | $ 1.11 | +2.45% | ||
| Feb 7, 11 AM | $ 1.08 | +0.09% | ||
| Feb 7, 10 AM | $ 1.08 | -0.86% | ||
| Feb 7, 9 AM | $ 1.09 | -0.74% | ||
| Feb 7, 8 AM | $ 1.09 | +0.09% | ||
| Feb 7, 7 AM | $ 1.1 | -0.90% | ||
| Feb 7, 6 AM | $ 1.12 | +0.06% | ||
| Feb 7, 5 AM | $ 1.13 | +0.29% | ||
| Feb 7, 4 AM | $ 1.13 | -0.33% | ||
| Feb 7, 3 AM | $ 1.13 | +0.75% | ||
| Feb 7, 2 AM | $ 1.12 | -0.07% | ||
| Feb 7, 1 AM | $ 1.12 | +0.33% | ||
| Feb 7, 12 AM | $ 1.12 | -1.33% | ||
| Feb 6, 11 PM | $ 1.13 | -0.59% | ||
| Feb 6, 10 PM | $ 1.14 | +1.20% | ||
| Feb 6, 9 PM | $ 1.13 | +0.50% | ||
| Feb 6, 8 PM | $ 1.12 | -0.55% | ||
| Feb 6, 7 PM | $ 1.12 | -0.07% | ||
| Feb 6, 6 PM | $ 1.13 | -1.10% | ||
| Feb 6, 5 PM | $ 1.15 | +2.21% | ||
| Feb 6, 4 PM | $ 1.12 | +1.90% | ||
| Feb 6, 3 PM | $ 1.09 | +0.55% | ||
| Feb 6, 2 PM | $ 1.09 | +1.55% | ||
| Feb 6, 1 PM | $ 1.07 | +0.78% | ||
| Feb 6, 12 PM | $ 1.07 | +0.73% | ||
| Feb 6, 11 AM | $ 1.06 | +0.20% | ||
| Feb 6, 10 AM | $ 1.06 | +0.68% | ||
| Feb 6, 9 AM | $ 1.04 | +1.12% | ||