Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.64
+1.01%
$4.15 million $53
Jun 20, 9 PM $0.633
+0.31%
$4.11 million $54
Jun 20, 8 PM $0.63
+0.04%
$4.09 million $54
Jun 20, 7 PM $0.629
+0.06%
$4.08 million $51
Jun 20, 6 PM $0.631
+0.65%
$4.09 million $151
Jun 20, 5 PM $0.629
-0.26%
$4.08 million $151
Jun 20, 4 PM $0.629
-0.83%
$4.08 million $152
Jun 20, 3 PM $0.635
+0.20%
$4.12 million $153
Jun 20, 2 PM $0.627
-0.39%
$4.07 million $153
Jun 20, 1 PM $0.628
-1.09%
$4.07 million $145
Jun 20, 12 PM $0.636
-0.16%
$4.13 million $146
Jun 20, 11 AM $0.636
+0.28%
$4.12 million $139
Jun 20, 10 AM $0.637
-0.32%
$4.13 million $136
Jun 20, 9 AM $0.636
+0.75%
$4.13 million $137
Jun 20, 8 AM $0.63
-0.09%
$4.09 million $110
Jun 20, 7 AM $0.631
+0.18%
$4.1 million $110
Jun 20, 6 AM $0.631
+0.34%
$4.1 million $110
Jun 20, 5 AM $0.63
+0.98%
$4.09 million $110
Jun 20, 4 AM $0.623
+0.24%
$4.04 million $102
Jun 20, 3 AM $0.622
+0.07%
$4.03 million $101
Jun 20, 2 AM $0.622
-0.46%
$4.04 million $101
Jun 20, 1 AM $0.625
-0.56%
$4.06 million $102
Jun 20, 12 AM $0.633
+0.95%
$4.11 million $103
Jun 19, 11 PM $0.627
+0.03%
$4.07 million $102
Jun 19, 10 PM $0.626
+0.42%
$4.06 million $102
Jun 19, 9 PM $0.625
+0.04%
$4.05 million $101
Jun 19, 8 PM $0.623
+0.05%
$4.04 million $101
Jun 19, 7 PM $0.621
-0.88%
$4.03 million $101
Jun 19, 6 PM $0.629
-0.86%
$4.08 million $0
Jun 19, 5 PM $0.631
-0.20%
$4.1 million $0
Jun 19, 4 PM $0.634
+0.04%
$4.12 million $16
Jun 19, 3 PM $0.635
-0.10%
$4.12 million $16
Jun 19, 2 PM $0.636
+0.29%
$4.13 million $16
Jun 19, 1 PM $0.627
+1.66%
$4.07 million $16
Jun 19, 12 PM $0.617
-0.66%
$4 million $19
Jun 19, 11 AM $0.619
+0.33%
$4.02 million $19
Jun 19, 10 AM $0.617
+0.00%
$4.01 million $19
Jun 19, 9 AM $0.618
-0.22%
$4.01 million $19
Jun 19, 8 AM $0.618
+1.12%
$4.01 million $33
Jun 19, 7 AM $0.615
-0.44%
$3.99 million $33
Jun 19, 6 AM $0.623
-0.24%
$4.04 million $49
Jun 19, 5 AM $0.619
+0.01%
$4.02 million $49
Jun 19, 4 AM $0.62
-0.91%
$4.02 million $218
Jun 19, 3 AM $0.632
-0.93%
$4.1 million $222
Jun 19, 2 AM $0.639
-0.42%
$4.15 million $232
Jun 19, 1 AM $0.64
-0.26%
$4.15 million $234
Jun 19, 12 AM $0.64
+0.82%
$4.16 million $233
Jun 18, 11 PM $0.635
+0.23%
$4.12 million $231
Jun 18, 10 PM $0.632
+0.04%
$4.1 million $231
Jun 18, 9 PM $0.634
-0.38%
$4.12 million $230