Thala APT Historical Data

THAPT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 1.06
+0.68%
$ 6.86 million $ 2,150
Feb 6, 9 AM $ 1.04
+1.12%
$ 6.74 million $ 2,197
Feb 6, 8 AM $ 1.02
-0.41%
$ 6.61 million $ 2,135
Feb 6, 7 AM $ 1.03
-0.94%
$ 6.67 million $ 2,344
Feb 6, 6 AM $ 1.04
-0.87%
$ 6.77 million $ 2,359
Feb 6, 5 AM $ 1.05
+1.44%
$ 6.8 million $ 1,459
Feb 6, 4 AM $ 1.02
+0.84%
$ 6.65 million $ 1,644
Feb 6, 3 AM $ 1.01
+0.30%
$ 6.58 million $ 1,631
Feb 6, 2 AM $ 1.02
-1.50%
$ 6.64 million $ 1,623
Feb 6, 1 AM $ 1.03
+2.11%
$ 6.66 million $ 1,623
Feb 6, 12 AM $ 1
-2.34%
$ 6.5 million $ 1,662
Feb 5, 11 PM $ 1.03
-1.05%
$ 6.7 million $ 1,497
Feb 5, 10 PM $ 1.04
+0.84%
$ 6.77 million $ 1,500
Feb 5, 9 PM $ 1.04
-0.80%
$ 6.77 million $ 1,540
Feb 5, 8 PM $ 1.04
-3.08%
$ 6.75 million $ 1,757
Feb 5, 7 PM $ 1.08
-0.28%
$ 7.03 million $ 1,191
Feb 5, 6 PM $ 1.07
-1.11%
$ 6.97 million $ 1,168
Feb 5, 5 PM $ 1.09
-1.22%
$ 7.1 million $ 1,148
Feb 5, 4 PM $ 1.11
-0.02%
$ 7.18 million $ 1,422
Feb 5, 3 PM $ 1.11
-4.32%
$ 7.18 million $ 1,327
Feb 5, 2 PM $ 1.17
+1.83%
$ 7.6 million $ 1,868
Feb 5, 1 PM $ 1.15
+0.41%
$ 7.48 million $ 1,867
Feb 5, 12 PM $ 1.15
+0.07%
$ 7.47 million $ 1,861
Feb 5, 11 AM $ 1.16
+0.09%
$ 7.52 million $ 1,862
Feb 5, 10 AM $ 1.17
-1.19%
$ 7.61 million $ 1,838
Feb 5, 9 AM $ 1.19
-0.69%
$ 7.7 million $ 1,834
Feb 5, 8 AM $ 1.2
+0.51%
$ 7.76 million $ 1,837
Feb 5, 7 AM $ 1.19
+0.04%
$ 7.74 million $ 2,160
Feb 5, 6 AM $ 1.2
-0.02%
$ 7.78 million $ 2,181
Feb 5, 5 AM $ 1.21
+0.64%
$ 7.82 million $ 2,630
Feb 5, 4 AM $ 1.2
+0.44%
$ 7.8 million $ 2,777
Feb 5, 3 AM $ 1.2
-0.63%
$ 7.8 million $ 2,776
Feb 5, 2 AM $ 1.22
+0.39%
$ 7.92 million $ 3,397
Feb 5, 1 AM $ 1.22
+0.21%
$ 7.89 million $ 3,414
Feb 5, 12 AM $ 1.21
-0.02%
$ 7.87 million $ 3,458
Feb 4, 11 PM $ 1.22
+0.76%
$ 7.89 million $ 3,454
Feb 4, 10 PM $ 1.21
+0.57%
$ 7.88 million $ 3,488
Feb 4, 9 PM $ 1.22
-0.83%
$ 7.89 million $ 3,696
Feb 4, 8 PM $ 1.23
-0.78%
$ 7.97 million $ 3,749
Feb 4, 7 PM $ 1.22
-0.24%
$ 7.91 million $ 3,594
Feb 4, 6 PM $ 1.23
+1.27%
$ 7.96 million $ 3,558
Feb 4, 5 PM $ 1.2
-0.84%
$ 7.82 million $ 3,621
Feb 4, 4 PM $ 1.2
-0.88%
$ 7.79 million $ 3,361
Feb 4, 3 PM $ 1.21
-1.01%
$ 7.84 million $ 3,234
Feb 4, 2 PM $ 1.23
-0.68%
$ 7.97 million $ 2,762
Feb 4, 1 PM $ 1.24
-0.55%
$ 8.06 million $ 2,799
Feb 4, 12 PM $ 1.25
-0.35%
$ 8.11 million $ 2,827
Feb 4, 11 AM $ 1.25
-0.47%
$ 8.12 million $ 2,911
Feb 4, 10 AM $ 1.26
+0.21%
$ 8.17 million $ 2,874
Feb 4, 9 AM $ 1.26
-0.54%
$ 8.17 million $ 3,080