Coinranking
Thala APT Historical Data
THAPT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 18, 8 PM | $0.639 | +1.40% | ||
| Jun 18, 7 PM | $0.627 | -0.14% | ||
| Jun 18, 6 PM | $0.626 | +0.60% | ||
| Jun 18, 5 PM | $0.625 | +0.04% | ||
| Jun 18, 4 PM | $0.622 | +0.33% | ||
| Jun 18, 3 PM | $0.633 | -1.96% | ||
| Jun 18, 2 PM | $0.644 | +0.95% | ||
| Jun 18, 1 PM | $0.646 | -0.68% | ||
| Jun 18, 12 PM | $0.65 | +1.25% | ||
| Jun 18, 11 AM | $0.644 | -0.13% | ||
| Jun 18, 10 AM | $0.647 | -1.08% | ||
| Jun 18, 9 AM | $0.652 | -0.07% | ||
| Jun 18, 8 AM | $0.653 | +0.50% | ||
| Jun 18, 7 AM | $0.648 | +0.72% | ||
| Jun 18, 6 AM | $0.642 | +0.41% | ||
| Jun 18, 5 AM | $0.638 | +0.09% | ||
| Jun 18, 4 AM | $0.643 | -1.73% | ||
| Jun 18, 3 AM | $0.655 | -1.81% | ||
| Jun 18, 2 AM | $0.665 | -0.12% | ||
| Jun 18, 1 AM | $0.669 | -0.13% | ||
| Jun 18, 12 AM | $0.671 | +0.48% | ||
| Jun 17, 11 PM | $0.669 | +0.34% | ||
| Jun 17, 10 PM | $0.665 | +1.12% | ||
| Jun 17, 9 PM | $0.662 | +0.27% | ||
| Jun 17, 8 PM | $0.662 | +0.94% | ||
| Jun 17, 7 PM | $0.66 | -2.94% | ||
| Jun 17, 6 PM | $0.667 | -1.50% | ||
| Jun 17, 5 PM | $0.682 | -0.54% | ||
| Jun 17, 4 PM | $0.69 | +0.49% | ||
| Jun 17, 3 PM | $0.679 | +2.24% | ||
| Jun 17, 2 PM | $0.664 | +0.05% | ||
| Jun 17, 1 PM | $0.661 | +0.00% | ||
| Jun 17, 12 PM | $0.66 | +0.11% | ||
| Jun 17, 11 AM | $0.657 | -0.23% | ||
| Jun 17, 10 AM | $0.662 | +0.08% | ||
| Jun 17, 9 AM | $0.659 | +0.81% | ||
| Jun 17, 8 AM | $0.657 | -0.68% | ||
| Jun 17, 7 AM | $0.659 | -0.82% | ||
| Jun 17, 6 AM | $0.665 | -0.42% | ||
| Jun 17, 5 AM | $0.667 | -0.68% | ||
| Jun 17, 4 AM | $0.671 | +0.18% | ||
| Jun 17, 3 AM | $0.674 | -0.42% | ||
| Jun 17, 2 AM | $0.681 | +1.53% | ||
| Jun 17, 1 AM | $0.662 | -0.75% | ||
| Jun 17, 12 AM | $0.666 | -0.04% | ||
| Jun 16, 11 PM | $0.665 | +0.04% | ||
| Jun 16, 10 PM | $0.665 | +0.08% | ||
| Jun 16, 9 PM | $0.665 | -0.85% | ||
| Jun 16, 8 PM | $0.666 | +0.19% | ||
| Jun 16, 7 PM | $0.666 | -0.58% | ||