Coinranking
Thala APT Historical Data
THAPT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 9 AM | $ 1.25 | +0.50% | ||
| Feb 2, 8 AM | $ 1.24 | +0.53% | ||
| Feb 2, 7 AM | $ 1.24 | -0.02% | ||
| Feb 2, 6 AM | $ 1.21 | -0.33% | ||
| Feb 2, 5 AM | $ 1.21 | -2.20% | ||
| Feb 2, 4 AM | $ 1.25 | +0.56% | ||
| Feb 2, 3 AM | $ 1.2 | -3.58% | ||
| Feb 2, 2 AM | $ 1.25 | -0.83% | ||
| Feb 2, 1 AM | $ 1.26 | +0.81% | ||
| Feb 2, 12 AM | $ 1.25 | +1.81% | ||
| Feb 1, 11 PM | $ 1.24 | +0.47% | ||
| Feb 1, 10 PM | $ 1.24 | +1.13% | ||
| Feb 1, 9 PM | $ 1.24 | -0.16% | ||
| Feb 1, 8 PM | $ 1.25 | +1.24% | ||
| Feb 1, 7 PM | $ 1.24 | -0.15% | ||
| Feb 1, 6 PM | $ 1.25 | +1.84% | ||
| Feb 1, 5 PM | $ 1.23 | -0.38% | ||
| Feb 1, 4 PM | $ 1.23 | -0.13% | ||
| Feb 1, 3 PM | $ 1.23 | -2.87% | ||
| Feb 1, 2 PM | $ 1.25 | -0.73% | ||
| Feb 1, 1 PM | $ 1.27 | -0.04% | ||
| Feb 1, 12 PM | $ 1.27 | -0.19% | ||
| Feb 1, 11 AM | $ 1.27 | +0.74% | ||
| Feb 1, 10 AM | $ 1.27 | -0.62% | ||
| Feb 1, 9 AM | $ 1.27 | -0.62% | ||
| Feb 1, 8 AM | $ 1.28 | -0.38% | ||
| Feb 1, 7 AM | $ 1.29 | +1.26% | ||
| Feb 1, 6 AM | $ 1.27 | +0.30% | ||
| Feb 1, 5 AM | $ 1.27 | +0.18% | ||
| Feb 1, 4 AM | $ 1.26 | -0.28% | ||
| Feb 1, 3 AM | $ 1.27 | -0.26% | ||
| Feb 1, 2 AM | $ 1.27 | +0.81% | ||
| Feb 1, 1 AM | $ 1.26 | -0.83% | ||
| Feb 1, 12 AM | $ 1.26 | -0.10% | ||
| Jan 31, 11 PM | $ 1.27 | +1.39% | ||
| Jan 31, 10 PM | $ 1.25 | -0.37% | ||
| Jan 31, 9 PM | $ 1.26 | +3.16% | ||
| Jan 31, 8 PM | $ 1.21 | -0.75% | ||
| Jan 31, 7 PM | $ 1.21 | +0.05% | ||
| Jan 31, 6 PM | $ 1.21 | -1.06% | ||
| Jan 31, 5 PM | $ 1.22 | -4.24% | ||
| Jan 31, 4 PM | $ 1.29 | +0.23% | ||
| Jan 31, 3 PM | $ 1.3 | +0.37% | ||
| Jan 31, 2 PM | $ 1.27 | -5.45% | ||
| Jan 31, 1 PM | $ 1.35 | -0.57% | ||
| Jan 31, 12 PM | $ 1.36 | -0.23% | ||
| Jan 31, 11 AM | $ 1.36 | -1.19% | ||
| Jan 31, 10 AM | $ 1.38 | +0.39% | ||
| Jan 31, 9 AM | $ 1.4 | +0.30% | ||
| Jan 31, 8 AM | $ 1.38 | -1.49% | ||