Thala APT Historical Data

THAPT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 1.38
-1.49%
$ 8.98 million $ 1,456
Jan 31, 7 AM $ 1.4
-0.91%
$ 9.09 million $ 1,887
Jan 31, 6 AM $ 1.41
-1.14%
$ 9.15 million $ 1,891
Jan 31, 5 AM $ 1.43
+0.28%
$ 9.26 million $ 1,864
Jan 31, 4 AM $ 1.43
-0.14%
$ 9.25 million $ 1,971
Jan 31, 3 AM $ 1.43
+0.02%
$ 9.29 million $ 1,978
Jan 31, 2 AM $ 1.43
-0.49%
$ 9.29 million $ 1,976
Jan 31, 1 AM $ 1.44
-0.14%
$ 9.33 million $ 5,693
Jan 31, 12 AM $ 1.44
-0.30%
$ 9.34 million $ 5,626
Jan 30, 11 PM $ 1.44
-0.42%
$ 9.32 million $ 5,642
Jan 30, 10 PM $ 1.43
-0.59%
$ 9.31 million $ 5,678
Jan 30, 9 PM $ 1.44
+0.08%
$ 9.36 million $ 5,685
Jan 30, 8 PM $ 1.45
-0.83%
$ 9.39 million $ 5,709
Jan 30, 7 PM $ 1.47
+1.34%
$ 9.52 million $ 5,783
Jan 30, 6 PM $ 1.43
-0.40%
$ 9.25 million $ 5,657
Jan 30, 5 PM $ 1.43
-0.35%
$ 9.3 million $ 5,938
Jan 30, 4 PM $ 1.45
-1.66%
$ 9.41 million $ 6,052
Jan 30, 3 PM $ 1.44
-1.01%
$ 9.36 million $ 6,142
Jan 30, 2 PM $ 1.45
+0.05%
$ 9.39 million $ 6,069
Jan 30, 1 PM $ 1.45
-0.13%
$ 9.39 million $ 7,962
Jan 30, 12 PM $ 1.45
+0.25%
$ 9.42 million $ 7,972
Jan 30, 11 AM $ 1.44
-0.06%
$ 9.36 million $ 7,876
Jan 30, 10 AM $ 1.45
+0.10%
$ 9.39 million $ 7,481
Jan 30, 9 AM $ 1.44
-0.19%
$ 9.35 million $ 7,176
Jan 30, 8 AM $ 1.45
+0.68%
$ 9.39 million $ 7,114
Jan 30, 7 AM $ 1.45
+1.77%
$ 9.38 million $ 6,912
Jan 30, 6 AM $ 1.43
-1.40%
$ 9.28 million $ 6,975
Jan 30, 5 AM $ 1.45
-0.87%
$ 9.44 million $ 7,252
Jan 30, 4 AM $ 1.47
+1.61%
$ 9.56 million $ 6,885
Jan 30, 3 AM $ 1.45
-0.17%
$ 9.44 million $ 6,917
Jan 30, 2 AM $ 1.44
-1.26%
$ 9.35 million $ 7,058
Jan 30, 1 AM $ 1.49
-0.04%
$ 9.69 million $ 3,216
Jan 30, 12 AM $ 1.48
-0.09%
$ 9.64 million $ 3,403
Jan 29, 11 PM $ 1.49
+0.14%
$ 9.64 million $ 3,613
Jan 29, 10 PM $ 1.48
+0.41%
$ 9.63 million $ 4,094
Jan 29, 9 PM $ 1.48
+0.41%
$ 9.59 million $ 4,151
Jan 29, 8 PM $ 1.47
+0.23%
$ 9.53 million $ 4,392
Jan 29, 7 PM $ 1.46
+0.52%
$ 9.46 million $ 4,355
Jan 29, 6 PM $ 1.45
-1.64%
$ 9.4 million $ 4,367
Jan 29, 5 PM $ 1.48
+0.25%
$ 9.63 million $ 4,311
Jan 29, 4 PM $ 1.47
+0.30%
$ 9.55 million $ 4,202
Jan 29, 3 PM $ 1.48
-3.50%
$ 9.6 million $ 4,498
Jan 29, 2 PM $ 1.54
-0.53%
$ 10.01 million $ 4,539
Jan 29, 1 PM $ 1.55
+0.42%
$ 10.06 million $ 2,655
Jan 29, 12 PM $ 1.55
-0.09%
$ 10.05 million $ 2,914
Jan 29, 11 AM $ 1.55
-0.14%
$ 10.06 million $ 2,928
Jan 29, 10 AM $ 1.55
-0.02%
$ 10.06 million $ 2,961
Jan 29, 9 AM $ 1.55
-0.31%
$ 10.06 million $ 2,983
Jan 29, 8 AM $ 1.55
+0.17%
$ 10.09 million $ 2,990
Jan 29, 7 AM $ 1.55
-0.02%
$ 10.08 million $ 2,958