Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.652
+1.64%
$4.23 million $66
Jun 12, 1 PM $0.645
-1.16%
$4.18 million $62
Jun 12, 12 PM $0.654
-0.10%
$4.25 million $63
Jun 12, 11 AM $0.651
-1.21%
$4.23 million $123
Jun 12, 10 AM $0.66
+0.33%
$4.28 million $124
Jun 12, 9 AM $0.651
+1.62%
$4.22 million $123
Jun 12, 8 AM $0.642
+1.76%
$4.17 million $120
Jun 12, 7 AM $0.631
-0.28%
$4.1 million $118
Jun 12, 6 AM $0.633
-1.50%
$4.11 million $74
Jun 12, 5 AM $0.644
-0.83%
$4.18 million $75
Jun 12, 4 AM $0.65
+0.34%
$4.22 million $76
Jun 12, 3 AM $0.648
+0.16%
$4.21 million $76
Jun 12, 2 AM $0.646
+0.65%
$4.19 million $76
Jun 12, 1 AM $0.639
-0.86%
$4.15 million $75
Jun 12, 12 AM $0.645
-0.16%
$4.18 million $75
Jun 11, 11 PM $0.644
-0.12%
$4.18 million $76
Jun 11, 10 PM $0.647
-0.55%
$4.2 million $75
Jun 11, 9 PM $0.651
+1.39%
$4.22 million $76
Jun 11, 8 PM $0.643
-1.08%
$4.17 million $75
Jun 11, 7 PM $0.65
+0.43%
$4.22 million $76
Jun 11, 6 PM $0.644
+0.36%
$4.18 million $76
Jun 11, 5 PM $0.634
+1.67%
$4.12 million $75
Jun 11, 4 PM $0.627
+0.01%
$4.07 million $73
Jun 11, 3 PM $0.63
-0.58%
$4.09 million $58
Jun 11, 2 PM $0.631
-0.51%
$4.09 million $58
Jun 11, 1 PM $0.627
+0.13%
$4.07 million $58
Jun 11, 12 PM $0.621
-1.11%
$4.03 million $58
Jun 11, 10 AM $0.628
+0.00%
$4.07 million $2
Jun 11, 9 AM $0.628
-0.56%
$4.08 million $2
Jun 11, 8 AM $0.635
+0.59%
$4.12 million $2
Jun 11, 7 AM $0.633
+0.05%
$4.1 million $2
Jun 11, 6 AM $0.632
-0.01%
$4.1 million $2
Jun 11, 5 AM $0.632
-0.82%
$4.1 million $12
Jun 11, 4 AM $0.634
+0.76%
$4.12 million $12
Jun 11, 3 AM $0.628
+0.74%
$4.08 million $12
Jun 11, 2 AM $0.623
-1.02%
$4.04 million $12
Jun 11, 1 AM $0.628
+0.55%
$4.08 million $12
Jun 11, 12 AM $0.625
+1.38%
$4.06 million $12
Jun 10, 11 PM $0.616
+0.20%
$4 million $11
Jun 10, 10 PM $0.612
-0.92%
$3.97 million $11
Jun 10, 9 PM $0.616
-1.22%
$4 million $11
Jun 10, 8 PM $0.628
-0.11%
$4.07 million $12
Jun 10, 7 PM $0.632
-0.18%
$4.1 million $12
Jun 10, 6 PM $0.635
-0.10%
$4.12 million $12
Jun 10, 5 PM $0.636
-0.41%
$4.13 million $12
Jun 10, 4 PM $0.645
-0.16%
$4.18 million $12
Jun 10, 3 PM $0.651
+0.72%
$4.22 million $12
Jun 10, 2 PM $0.648
-1.50%
$4.21 million $12
Jun 10, 1 PM $0.651
+0.89%
$4.23 million $32
Jun 10, 12 PM $0.644
+1.59%
$4.18 million $31