Thala APT Historical Data

THAPT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 1.55
+0.17%
$ 10.09 million $ 2,990
Jan 29, 7 AM $ 1.55
-0.02%
$ 10.08 million $ 2,958
Jan 29, 6 AM $ 1.55
+0.47%
$ 10.09 million $ 2,946
Jan 29, 5 AM $ 1.55
-0.09%
$ 10.04 million $ 2,640
Jan 29, 4 AM $ 1.55
-0.36%
$ 10.04 million $ 2,646
Jan 29, 3 AM $ 1.55
-0.15%
$ 10.07 million $ 2,544
Jan 29, 2 AM $ 1.57
-0.71%
$ 10.16 million $ 2,544
Jan 29, 1 AM $ 1.58
-0.34%
$ 10.24 million $ 2,583
Jan 29, 12 AM $ 1.59
-0.93%
$ 10.33 million $ 2,471
Jan 28, 11 PM $ 1.6
-0.25%
$ 10.41 million $ 2,259
Jan 28, 10 PM $ 1.6
+0.27%
$ 10.41 million $ 1,755
Jan 28, 9 PM $ 1.6
+0.11%
$ 10.4 million $ 2,016
Jan 28, 8 PM $ 1.62
+1.81%
$ 10.49 million $ 1,787
Jan 28, 7 PM $ 1.59
+0.36%
$ 10.29 million $ 1,816
Jan 28, 6 PM $ 1.58
-0.12%
$ 10.26 million $ 1,754
Jan 28, 5 PM $ 1.58
-0.48%
$ 10.23 million $ 1,525
Jan 28, 4 PM $ 1.58
+0.31%
$ 10.28 million $ 1,737
Jan 28, 3 PM $ 1.57
-0.02%
$ 10.22 million $ 1,357
Jan 28, 2 PM $ 1.57
-0.65%
$ 10.21 million $ 1,357
Jan 28, 1 PM $ 1.58
+0.13%
$ 10.28 million $ 1,465
Jan 28, 12 PM $ 1.58
+0.18%
$ 10.28 million $ 1,173
Jan 28, 11 AM $ 1.58
-0.14%
$ 10.27 million $ 1,328
Jan 28, 10 AM $ 1.59
-0.30%
$ 10.29 million $ 1,289
Jan 28, 9 AM $ 1.58
+0.06%
$ 10.27 million $ 1,281
Jan 28, 8 AM $ 1.58
-0.23%
$ 10.28 million $ 1,419
Jan 28, 7 AM $ 1.58
-0.11%
$ 10.28 million $ 1,628
Jan 28, 6 AM $ 1.59
-1.17%
$ 10.32 million $ 2,071
Jan 28, 5 AM $ 1.61
+0.37%
$ 10.45 million $ 2,102
Jan 28, 4 AM $ 1.6
+0.36%
$ 10.4 million $ 2,326
Jan 28, 3 AM $ 1.59
+0.43%
$ 10.32 million $ 2,321
Jan 28, 2 AM $ 1.59
+0.60%
$ 10.3 million $ 2,270
Jan 28, 1 AM $ 1.58
+0.22%
$ 10.26 million $ 2,262
Jan 28, 12 AM $ 1.58
-0.83%
$ 10.24 million $ 2,420
Jan 27, 11 PM $ 1.59
+0.15%
$ 10.31 million $ 2,449
Jan 27, 10 PM $ 1.58
+0.60%
$ 10.27 million $ 2,401
Jan 27, 9 PM $ 1.57
-0.15%
$ 10.19 million $ 2,382
Jan 27, 8 PM $ 1.57
+0.62%
$ 10.19 million $ 2,397
Jan 27, 7 PM $ 1.56
+0.35%
$ 10.1 million $ 2,379
Jan 27, 6 PM $ 1.55
+0.53%
$ 10.05 million $ 2,632
Jan 27, 5 PM $ 1.54
-1.59%
$ 10 million $ 2,692
Jan 27, 4 PM $ 1.56
+1.72%
$ 10.13 million $ 2,564
Jan 27, 3 PM $ 1.53
+0.36%
$ 9.9 million $ 2,802
Jan 27, 2 PM $ 1.53
-0.12%
$ 9.91 million $ 2,779
Jan 27, 1 PM $ 1.53
+0.36%
$ 9.9 million $ 3,242
Jan 27, 12 PM $ 1.53
+0.00%
$ 9.9 million $ 3,226
Jan 27, 11 AM $ 1.53
+0.13%
$ 9.9 million $ 3,078
Jan 27, 10 AM $ 1.53
-0.07%
$ 9.92 million $ 3,074
Jan 27, 9 AM $ 1.53
-0.40%
$ 9.91 million $ 3,086
Jan 27, 8 AM $ 1.54
-0.45%
$ 9.97 million $ 3,152
Jan 27, 7 AM $ 1.54
+0.20%
$ 9.99 million $ 2,697