Thala APT Historical Data

THAPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 1.54
+0.20%
$ 9.99 million $ 2,697
Jan 27, 6 AM $ 1.55
-0.83%
$ 10.09 million $ 2,211
Jan 27, 5 AM $ 1.56
+0.57%
$ 10.15 million $ 2,227
Jan 27, 4 AM $ 1.55
+0.51%
$ 10.09 million $ 2,001
Jan 27, 3 AM $ 1.55
-0.20%
$ 10.03 million $ 1,989
Jan 27, 2 AM $ 1.55
-0.44%
$ 10.04 million $ 1,994
Jan 27, 1 AM $ 1.55
+0.24%
$ 10.06 million $ 2,192
Jan 27, 12 AM $ 1.54
-0.13%
$ 10.03 million $ 2,076
Jan 26, 11 PM $ 1.54
+0.11%
$ 10.02 million $ 2,070
Jan 26, 10 PM $ 1.54
-0.26%
$ 10 million $ 1,795
Jan 26, 9 PM $ 1.54
+0.28%
$ 9.97 million $ 1,799
Jan 26, 8 PM $ 1.53
-0.62%
$ 9.94 million $ 1,768
Jan 26, 7 PM $ 1.54
-0.18%
$ 10 million $ 1,779
Jan 26, 6 PM $ 1.55
+0.92%
$ 10.06 million $ 1,519
Jan 26, 5 PM $ 1.53
-1.14%
$ 9.92 million $ 1,540
Jan 26, 4 PM $ 1.55
-0.24%
$ 10.05 million $ 1,493
Jan 26, 3 PM $ 1.57
+1.25%
$ 10.21 million $ 1,196
Jan 26, 2 PM $ 1.54
-0.42%
$ 9.98 million $ 1,764
Jan 26, 1 PM $ 1.54
+0.47%
$ 9.99 million $ 1,481
Jan 26, 12 PM $ 1.53
-0.02%
$ 9.9 million $ 1,224
Jan 26, 11 AM $ 1.53
+0.35%
$ 9.91 million $ 1,219
Jan 26, 10 AM $ 1.52
-0.27%
$ 9.89 million $ 1,224
Jan 26, 9 AM $ 1.52
-0.96%
$ 9.88 million $ 1,255
Jan 26, 8 AM $ 1.54
+1.17%
$ 10.01 million $ 1,036
Jan 26, 7 AM $ 1.52
-0.03%
$ 9.9 million $ 1,205
Jan 26, 6 AM $ 1.52
-0.15%
$ 9.85 million $ 1,203
Jan 26, 5 AM $ 1.52
-0.21%
$ 9.85 million $ 1,199
Jan 26, 4 AM $ 1.53
+1.25%
$ 9.91 million $ 1,201
Jan 26, 3 AM $ 1.51
-0.40%
$ 9.8 million $ 1,204
Jan 26, 2 AM $ 1.52
-0.31%
$ 9.85 million $ 1,221
Jan 26, 1 AM $ 1.52
+2.97%
$ 9.87 million $ 1,056
Jan 26, 12 AM $ 1.48
+0.35%
$ 9.63 million $ 1,003
Jan 25, 11 PM $ 1.47
+0.87%
$ 9.57 million $ 1,077
Jan 25, 10 PM $ 1.46
-0.47%
$ 9.48 million $ 1,065
Jan 25, 9 PM $ 1.47
+1.77%
$ 9.56 million $ 1,102
Jan 25, 8 PM $ 1.45
-0.88%
$ 9.4 million $ 1,087
Jan 25, 7 PM $ 1.46
-1.31%
$ 9.45 million $ 1,038
Jan 25, 6 PM $ 1.48
-0.67%
$ 9.63 million $ 1,048
Jan 25, 5 PM $ 1.49
+0.30%
$ 9.66 million $ 1,476
Jan 25, 4 PM $ 1.49
-2.23%
$ 9.67 million $ 1,567
Jan 25, 3 PM $ 1.53
+0.40%
$ 9.95 million $ 1,565
Jan 25, 2 PM $ 1.54
-1.49%
$ 10.01 million $ 1,000
Jan 25, 1 PM $ 1.55
+0.05%
$ 10.09 million $ 1,237
Jan 25, 12 PM $ 1.55
-1.14%
$ 10.03 million $ 1,224
Jan 25, 11 AM $ 1.57
-0.27%
$ 10.2 million $ 1,253
Jan 25, 10 AM $ 1.57
+0.73%
$ 10.2 million $ 1,254
Jan 25, 9 AM $ 1.55
+0.85%
$ 10.04 million $ 1,288
Jan 25, 8 AM $ 1.54
-0.09%
$ 10.01 million $ 1,268
Jan 25, 7 AM $ 1.54
-0.56%
$ 9.99 million $ 1,097
Jan 25, 6 AM $ 1.55
+0.35%
$ 10.05 million $ 1,813