Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 11 AM $0.632
-1.23%
$4.1 million $31
Jun 10, 10 AM $0.641
-0.18%
$4.16 million $31
Jun 10, 9 AM $0.643
-0.07%
$4.17 million $29
Jun 10, 8 AM $0.648
-0.58%
$4.21 million $29
Jun 10, 7 AM $0.653
+0.12%
$4.24 million $29
Jun 10, 6 AM $0.648
-0.29%
$4.2 million $29
Jun 10, 5 AM $0.652
-0.04%
$4.23 million $19
Jun 10, 4 AM $0.654
-0.42%
$4.24 million $19
Jun 10, 3 AM $0.658
+0.68%
$4.27 million $19
Jun 10, 2 AM $0.655
-0.61%
$4.25 million $19
Jun 10, 1 AM $0.663
+0.19%
$4.3 million $19
Jun 10, 12 AM $0.664
+0.45%
$4.31 million $19
Jun 9, 11 PM $0.662
-0.06%
$4.3 million $19
Jun 9, 10 PM $0.662
+0.46%
$4.3 million $19
Jun 9, 9 PM $0.659
-0.67%
$4.28 million $19
Jun 9, 8 PM $0.662
+1.09%
$4.3 million $130
Jun 9, 7 PM $0.657
+0.19%
$4.27 million $128
Jun 9, 6 PM $0.656
+0.44%
$4.26 million $128
Jun 9, 5 PM $0.656
+2.27%
$4.26 million $128
Jun 9, 4 PM $0.648
-0.73%
$4.21 million $126
Jun 9, 3 PM $0.654
+0.15%
$4.24 million $128
Jun 9, 2 PM $0.652
-2.44%
$4.23 million $128
Jun 9, 1 PM $0.663
-0.33%
$4.3 million $191
Jun 9, 12 PM $0.668
+0.46%
$4.33 million $190
Jun 9, 11 AM $0.661
+0.06%
$4.29 million $190
Jun 9, 10 AM $0.66
+0.17%
$4.28 million $188
Jun 9, 9 AM $0.66
-1.07%
$4.28 million $188
Jun 9, 8 AM $0.665
-0.28%
$4.31 million $471
Jun 9, 7 AM $0.665
+0.45%
$4.32 million $471
Jun 9, 6 AM $0.663
-0.15%
$4.31 million $467
Jun 9, 5 AM $0.664
+0.79%
$4.31 million $469
Jun 9, 4 AM $0.65
+1.81%
$4.22 million $465
Jun 9, 3 AM $0.636
-0.33%
$4.13 million $451
Jun 9, 2 AM $0.643
-0.94%
$4.17 million $450
Jun 9, 1 AM $0.649
+0.85%
$4.21 million $458
Jun 9, 12 AM $0.657
-1.25%
$4.26 million $454
Jun 8, 11 PM $0.666
-0.61%
$4.32 million $470
Jun 8, 10 PM $0.671
-1.24%
$4.35 million $473
Jun 8, 9 PM $0.68
+0.69%
$4.41 million $480
Jun 8, 8 PM $0.673
-0.85%
$4.37 million $373
Jun 8, 7 PM $0.679
-0.03%
$4.41 million $375
Jun 8, 6 PM $0.682
+0.69%
$4.43 million $375
Jun 8, 5 PM $0.676
-0.22%
$4.39 million $374
Jun 8, 4 PM $0.681
+0.05%
$4.42 million $378
Jun 8, 3 PM $0.676
+0.39%
$4.39 million $380
Jun 8, 2 PM $0.672
+0.09%
$4.36 million $376
Jun 8, 1 PM $0.672
-0.91%
$4.36 million $295
Jun 8, 12 PM $0.675
-0.27%
$4.38 million $298
Jun 8, 11 AM $0.677
+1.82%
$4.39 million $297
Jun 8, 10 AM $0.669
+0.78%
$4.34 million $292