Thala APT Historical Data

THAPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 1.54
-0.56%
$ 9.99 million $ 1,097
Jan 25, 6 AM $ 1.55
+0.35%
$ 10.05 million $ 1,813
Jan 25, 5 AM $ 1.54
+0.19%
$ 10.01 million $ 1,836
Jan 25, 4 AM $ 1.54
+0.35%
$ 9.98 million $ 1,835
Jan 25, 3 AM $ 1.53
-0.56%
$ 9.95 million $ 1,800
Jan 25, 2 AM $ 1.55
+0.37%
$ 10.05 million $ 2,026
Jan 25, 1 AM $ 1.54
-0.30%
$ 10.02 million $ 2,026
Jan 25, 12 AM $ 1.55
+0.70%
$ 10.07 million $ 2,124
Jan 24, 11 PM $ 1.55
+0.11%
$ 10.04 million $ 2,048
Jan 24, 10 PM $ 1.54
+0.28%
$ 10.03 million $ 2,054
Jan 24, 9 PM $ 1.54
-0.12%
$ 9.99 million $ 2,495
Jan 24, 8 PM $ 1.54
+0.15%
$ 10.02 million $ 2,477
Jan 24, 7 PM $ 1.54
-0.14%
$ 10 million $ 2,478
Jan 24, 6 PM $ 1.54
+0.11%
$ 9.99 million $ 2,597
Jan 24, 5 PM $ 1.54
+0.35%
$ 9.97 million $ 2,125
Jan 24, 4 PM $ 1.53
-0.30%
$ 9.95 million $ 2,107
Jan 24, 3 PM $ 1.55
-0.22%
$ 10.04 million $ 2,016
Jan 24, 2 PM $ 1.55
+0.07%
$ 10.06 million $ 2,033
Jan 24, 1 PM $ 1.55
-0.13%
$ 10.05 million $ 1,811
Jan 24, 12 PM $ 1.55
+0.23%
$ 10.07 million $ 1,935
Jan 24, 11 AM $ 1.55
-0.06%
$ 10.04 million $ 1,915
Jan 24, 10 AM $ 1.55
+0.11%
$ 10.04 million $ 1,916
Jan 24, 9 AM $ 1.54
-0.22%
$ 10.03 million $ 1,859
Jan 24, 8 AM $ 1.54
+0.09%
$ 10.02 million $ 1,863
Jan 24, 7 AM $ 1.55
-0.18%
$ 10.03 million $ 1,858
Jan 24, 6 AM $ 1.55
+0.40%
$ 10.05 million $ 1,164
Jan 24, 5 AM $ 1.54
-0.20%
$ 10.01 million $ 1,130
Jan 24, 4 AM $ 1.54
-0.75%
$ 10.02 million $ 1,205
Jan 24, 3 AM $ 1.55
+0.44%
$ 10.05 million $ 1,214
Jan 24, 2 AM $ 1.54
-0.27%
$ 10.01 million $ 972
Jan 24, 1 AM $ 1.54
-0.24%
$ 9.98 million $ 975
Jan 24, 12 AM $ 1.55
+0.27%
$ 10.04 million $ 883
Jan 23, 11 PM $ 1.54
-0.28%
$ 10.03 million $ 873
Jan 23, 10 PM $ 1.55
+0.67%
$ 10.06 million $ 873
Jan 23, 9 PM $ 1.54
+0.77%
$ 10.02 million $ 423
Jan 23, 8 PM $ 1.53
-1.00%
$ 9.96 million $ 398
Jan 23, 7 PM $ 1.55
-1.61%
$ 10.07 million $ 435
Jan 23, 6 PM $ 1.58
-0.26%
$ 10.28 million $ 359
Jan 23, 5 PM $ 1.59
+0.73%
$ 10.35 million $ 316
Jan 23, 4 PM $ 1.56
+0.13%
$ 10.12 million $ 427
Jan 23, 3 PM $ 1.56
+0.89%
$ 10.1 million $ 459
Jan 23, 2 PM $ 1.57
-0.30%
$ 10.17 million $ 867
Jan 23, 1 PM $ 1.57
+0.35%
$ 10.21 million $ 887
Jan 23, 12 PM $ 1.57
-0.11%
$ 10.16 million $ 792
Jan 23, 11 AM $ 1.57
+0.40%
$ 10.19 million $ 827
Jan 23, 10 AM $ 1.56
-0.19%
$ 10.14 million $ 831
Jan 23, 9 AM $ 1.57
+0.02%
$ 10.16 million $ 855
Jan 23, 8 AM $ 1.57
-0.34%
$ 10.2 million $ 1,365
Jan 23, 7 AM $ 1.58
+0.41%
$ 10.25 million $ 1,375
Jan 23, 6 AM $ 1.57
-0.50%
$ 10.19 million $ 1,827