Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.654
+0.66%
$4.24 million $30
Jun 6, 6 AM $0.651
+1.27%
$4.23 million $30
Jun 6, 5 AM $0.636
+2.01%
$4.13 million $34
Jun 6, 4 AM $0.621
-4.08%
$4.03 million $30
Jun 6, 3 AM $0.648
-1.89%
$4.2 million $31
Jun 6, 2 AM $0.659
-0.74%
$4.28 million $74
Jun 6, 1 AM $0.669
-0.52%
$4.34 million $74
Jun 6, 12 AM $0.671
+2.11%
$4.36 million $75
Jun 5, 11 PM $0.654
-2.70%
$4.25 million $74
Jun 5, 10 PM $0.667
-1.70%
$4.33 million $75
Jun 5, 9 PM $0.675
+0.69%
$4.38 million $76
Jun 5, 8 PM $0.664
+1.44%
$4.31 million $90
Jun 5, 7 PM $0.64
-1.93%
$4.15 million $84
Jun 5, 6 PM $0.656
-2.24%
$4.26 million $84
Jun 5, 5 PM $0.672
+0.12%
$4.36 million $86
Jun 5, 4 PM $0.666
+0.75%
$4.32 million $86
Jun 5, 3 PM $0.669
-2.17%
$4.34 million $85
Jun 5, 2 PM $0.68
-1.19%
$4.41 million $88
Jun 5, 1 PM $0.697
+1.43%
$4.52 million $74
Jun 5, 12 PM $0.685
-0.96%
$4.44 million $84
Jun 5, 11 AM $0.694
-0.53%
$4.5 million $84
Jun 5, 10 AM $0.701
-0.04%
$4.55 million $85
Jun 5, 9 AM $0.703
+1.64%
$4.56 million $110
Jun 5, 8 AM $0.695
-1.38%
$4.51 million $108
Jun 5, 7 AM $0.701
+1.10%
$4.55 million $98
Jun 5, 6 AM $0.694
-3.49%
$4.5 million $97
Jun 5, 5 AM $0.734
-0.04%
$4.76 million $92
Jun 5, 4 AM $0.73
+1.36%
$4.74 million $93
Jun 5, 3 AM $0.725
-0.22%
$4.7 million $92
Jun 5, 2 AM $0.733
-1.31%
$4.76 million $48
Jun 5, 1 AM $0.745
-0.61%
$4.83 million $49
Jun 5, 12 AM $0.75
+0.81%
$4.87 million $50
Jun 4, 11 PM $0.743
+0.60%
$4.82 million $49
Jun 4, 10 PM $0.737
-0.58%
$4.78 million $49
Jun 4, 9 PM $0.746
-1.45%
$4.84 million $49
Jun 4, 8 PM $0.761
-0.78%
$4.94 million $35
Jun 4, 7 PM $0.771
-0.34%
$5 million $36
Jun 4, 6 PM $0.771
+2.04%
$5 million $113
Jun 4, 5 PM $0.762
-0.77%
$4.95 million $111
Jun 4, 4 PM $0.765
-0.53%
$4.96 million $112
Jun 4, 3 PM $0.772
+1.34%
$5.01 million $123
Jun 4, 2 PM $0.761
+0.25%
$4.94 million $122
Jun 4, 1 PM $0.759
-0.33%
$4.92 million $122
Jun 4, 12 PM $0.757
+2.15%
$4.91 million $114
Jun 4, 11 AM $0.739
+0.16%
$4.8 million $111
Jun 4, 10 AM $0.743
-0.05%
$4.82 million $94
Jun 4, 9 AM $0.738
-2.78%
$4.79 million $82
Jun 4, 8 AM $0.757
-1.07%
$4.91 million $84
Jun 4, 7 AM $0.768
-1.99%
$4.98 million $84
Jun 4, 6 AM $0.778
+0.59%
$5.05 million $86