Thala APT Historical Data

THAPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 1.58
+0.41%
$ 10.25 million $ 1,375
Jan 23, 6 AM $ 1.57
-0.50%
$ 10.19 million $ 1,827
Jan 23, 5 AM $ 1.58
-1.57%
$ 10.26 million $ 1,833
Jan 23, 4 AM $ 1.6
+1.19%
$ 10.4 million $ 2,044
Jan 23, 3 AM $ 1.59
+0.91%
$ 10.31 million $ 2,157
Jan 23, 2 AM $ 1.57
+0.94%
$ 10.2 million $ 2,241
Jan 23, 1 AM $ 1.55
+0.50%
$ 10.06 million $ 2,217
Jan 23, 12 AM $ 1.54
+0.17%
$ 10 million $ 2,307
Jan 22, 11 PM $ 1.54
+0.24%
$ 9.98 million $ 2,300
Jan 22, 10 PM $ 1.53
-0.17%
$ 9.96 million $ 2,391
Jan 22, 9 PM $ 1.54
+0.28%
$ 10.01 million $ 2,394
Jan 22, 8 PM $ 1.54
-0.57%
$ 9.99 million $ 2,691
Jan 22, 7 PM $ 1.55
-0.61%
$ 10.06 million $ 3,173
Jan 22, 6 PM $ 1.56
+0.48%
$ 10.1 million $ 3,175
Jan 22, 5 PM $ 1.54
-0.06%
$ 10 million $ 3,685
Jan 22, 4 PM $ 1.54
+0.45%
$ 10.01 million $ 3,689
Jan 22, 3 PM $ 1.52
-1.00%
$ 9.83 million $ 3,766
Jan 22, 2 PM $ 1.54
-0.68%
$ 10.01 million $ 3,624
Jan 22, 1 PM $ 1.56
+0.63%
$ 10.12 million $ 3,649
Jan 22, 12 PM $ 1.55
-0.34%
$ 10.06 million $ 3,729
Jan 22, 11 AM $ 1.56
-0.57%
$ 10.1 million $ 3,683
Jan 22, 10 AM $ 1.57
-0.38%
$ 10.17 million $ 3,706
Jan 22, 9 AM $ 1.57
+1.09%
$ 10.17 million $ 3,718
Jan 22, 8 AM $ 1.55
-0.25%
$ 10.06 million $ 3,754
Jan 22, 7 AM $ 1.55
-0.38%
$ 10.03 million $ 3,266
Jan 22, 6 AM $ 1.55
-1.03%
$ 10.03 million $ 3,451
Jan 22, 5 AM $ 1.56
-0.54%
$ 10.14 million $ 3,060
Jan 22, 4 AM $ 1.56
+0.35%
$ 10.14 million $ 3,259
Jan 22, 3 AM $ 1.56
+0.22%
$ 10.14 million $ 3,072
Jan 22, 2 AM $ 1.55
-0.25%
$ 10.09 million $ 3,045
Jan 22, 1 AM $ 1.56
+0.25%
$ 10.12 million $ 3,043
Jan 22, 12 AM $ 1.55
+0.31%
$ 10.08 million $ 3,092
Jan 21, 11 PM $ 1.56
-0.28%
$ 10.12 million $ 3,041
Jan 21, 10 PM $ 1.57
-1.00%
$ 10.16 million $ 2,953
Jan 21, 9 PM $ 1.58
+0.97%
$ 10.25 million $ 2,978
Jan 21, 8 PM $ 1.56
-1.30%
$ 10.11 million $ 2,644
Jan 21, 7 PM $ 1.55
+2.40%
$ 10.06 million $ 2,480
Jan 21, 6 PM $ 1.51
+0.20%
$ 9.82 million $ 2,444
Jan 21, 5 PM $ 1.51
-0.68%
$ 9.78 million $ 2,358
Jan 21, 4 PM $ 1.55
-0.66%
$ 10.06 million $ 1,773
Jan 21, 3 PM $ 1.57
+0.37%
$ 10.22 million $ 1,778
Jan 21, 2 PM $ 1.58
+2.61%
$ 10.23 million $ 1,513
Jan 21, 1 PM $ 1.54
-0.47%
$ 10 million $ 1,481
Jan 21, 12 PM $ 1.54
-1.73%
$ 9.97 million $ 1,386
Jan 21, 11 AM $ 1.56
-0.07%
$ 10.15 million $ 1,413
Jan 21, 10 AM $ 1.57
+0.07%
$ 10.18 million $ 1,585
Jan 21, 9 AM $ 1.57
+0.16%
$ 10.17 million $ 1,586
Jan 21, 8 AM $ 1.57
-0.18%
$ 10.19 million $ 2,176
Jan 21, 7 AM $ 1.58
+0.41%
$ 10.26 million $ 2,196
Jan 21, 6 AM $ 1.58
+0.50%
$ 10.23 million $ 1,991