Thala APT Historical Data

THAPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 1.58
+0.50%
$ 10.23 million $ 1,991
Jan 21, 5 AM $ 1.57
-0.59%
$ 10.16 million $ 2,361
Jan 21, 4 AM $ 1.57
-0.05%
$ 10.21 million $ 2,375
Jan 21, 3 AM $ 1.58
+0.60%
$ 10.23 million $ 2,372
Jan 21, 2 AM $ 1.56
+0.60%
$ 10.15 million $ 2,389
Jan 21, 1 AM $ 1.56
+0.96%
$ 10.11 million $ 2,370
Jan 21, 12 AM $ 1.53
+0.43%
$ 9.94 million $ 2,278
Jan 20, 11 PM $ 1.53
-0.29%
$ 9.92 million $ 2,348
Jan 20, 10 PM $ 1.53
-0.84%
$ 9.91 million $ 2,358
Jan 20, 9 PM $ 1.54
-0.86%
$ 10 million $ 2,346
Jan 20, 8 PM $ 1.55
+0.77%
$ 10.06 million $ 2,350
Jan 20, 7 PM $ 1.54
+0.27%
$ 9.99 million $ 2,150
Jan 20, 6 PM $ 1.54
-0.01%
$ 9.97 million $ 2,176
Jan 20, 5 PM $ 1.54
-0.12%
$ 10.01 million $ 2,126
Jan 20, 4 PM $ 1.55
-0.46%
$ 10.07 million $ 2,134
Jan 20, 3 PM $ 1.57
-1.10%
$ 10.17 million $ 2,093
Jan 20, 2 PM $ 1.57
+0.54%
$ 10.2 million $ 2,749
Jan 20, 1 PM $ 1.57
-0.87%
$ 10.22 million $ 2,715
Jan 20, 12 PM $ 1.59
+0.62%
$ 10.29 million $ 2,737
Jan 20, 11 AM $ 1.58
-1.40%
$ 10.26 million $ 2,750
Jan 20, 10 AM $ 1.61
+1.99%
$ 10.42 million $ 2,633
Jan 20, 9 AM $ 1.57
+0.61%
$ 10.17 million $ 2,613
Jan 20, 8 AM $ 1.56
-1.08%
$ 10.13 million $ 1,920
Jan 20, 7 AM $ 1.58
+0.20%
$ 10.28 million $ 3,082
Jan 20, 6 AM $ 1.59
-1.02%
$ 10.29 million $ 3,095
Jan 20, 5 AM $ 1.6
-0.19%
$ 10.37 million $ 2,919
Jan 20, 4 AM $ 1.6
-0.12%
$ 10.38 million $ 2,840
Jan 20, 3 AM $ 1.59
-0.84%
$ 10.34 million $ 2,845
Jan 20, 2 AM $ 1.6
-0.01%
$ 10.38 million $ 3,457
Jan 20, 1 AM $ 1.6
-0.11%
$ 10.37 million $ 3,446
Jan 20, 12 AM $ 1.6
-0.09%
$ 10.39 million $ 3,447
Jan 19, 11 PM $ 1.6
+1.09%
$ 10.41 million $ 3,347
Jan 19, 10 PM $ 1.59
-0.15%
$ 10.32 million $ 3,314
Jan 19, 9 PM $ 1.6
-0.06%
$ 10.38 million $ 3,310
Jan 19, 8 PM $ 1.6
-0.74%
$ 10.37 million $ 3,359
Jan 19, 7 PM $ 1.61
+1.35%
$ 10.45 million $ 3,325
Jan 19, 6 PM $ 1.58
-0.49%
$ 10.28 million $ 3,283
Jan 19, 5 PM $ 1.59
+0.26%
$ 10.34 million $ 3,508
Jan 19, 4 PM $ 1.58
+0.56%
$ 10.28 million $ 3,500
Jan 19, 3 PM $ 1.58
-0.81%
$ 10.23 million $ 3,613
Jan 19, 2 PM $ 1.59
+0.31%
$ 10.3 million $ 2,955
Jan 19, 1 PM $ 1.58
+0.01%
$ 10.26 million $ 2,974
Jan 19, 12 PM $ 1.58
-0.60%
$ 10.27 million $ 2,963
Jan 19, 11 AM $ 1.59
+0.02%
$ 10.34 million $ 2,901
Jan 19, 10 AM $ 1.59
-0.88%
$ 10.34 million $ 2,866
Jan 19, 9 AM $ 1.61
+0.01%
$ 10.45 million $ 2,892
Jan 19, 8 AM $ 1.61
+0.04%
$ 10.44 million $ 2,902
Jan 19, 7 AM $ 1.61
-0.33%
$ 10.46 million $ 1,712
Jan 19, 6 AM $ 1.63
+0.34%
$ 10.57 million $ 1,692
Jan 19, 5 AM $ 1.62
+0.19%
$ 10.53 million $ 1,425