Thala APT Historical Data

THAPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 1.63
+0.34%
$ 10.57 million $ 1,692
Jan 19, 5 AM $ 1.62
+0.19%
$ 10.53 million $ 1,425
Jan 19, 4 AM $ 1.63
-0.55%
$ 10.55 million $ 1,098
Jan 19, 3 AM $ 1.63
-0.02%
$ 10.59 million $ 1,108
Jan 19, 2 AM $ 1.64
+0.56%
$ 10.64 million $ 509
Jan 19, 1 AM $ 1.63
+1.24%
$ 10.61 million $ 488
Jan 19, 12 AM $ 1.6
-8.08%
$ 10.41 million $ 556
Jan 18, 11 PM $ 1.77
-2.82%
$ 11.49 million $ 537
Jan 18, 10 PM $ 1.82
+0.03%
$ 11.82 million $ 560
Jan 18, 9 PM $ 1.82
-0.26%
$ 11.81 million $ 555
Jan 18, 8 PM $ 1.83
+0.83%
$ 11.91 million $ 524
Jan 18, 7 PM $ 1.83
-0.75%
$ 11.84 million $ 522
Jan 18, 6 PM $ 1.83
+1.11%
$ 11.91 million $ 592
Jan 18, 5 PM $ 1.82
+0.00%
$ 11.79 million $ 567
Jan 18, 4 PM $ 1.82
+0.33%
$ 11.8 million $ 386
Jan 18, 3 PM $ 1.81
+1.36%
$ 11.75 million $ 247
Jan 18, 2 PM $ 1.79
-0.09%
$ 11.63 million $ 640
Jan 18, 1 PM $ 1.79
-0.55%
$ 11.62 million $ 603
Jan 18, 12 PM $ 1.8
-0.42%
$ 11.7 million $ 615
Jan 18, 11 AM $ 1.81
+0.36%
$ 11.75 million $ 615
Jan 18, 10 AM $ 1.8
-0.28%
$ 11.71 million $ 626
Jan 18, 9 AM $ 1.81
-0.01%
$ 11.74 million $ 627
Jan 18, 8 AM $ 1.81
-0.25%
$ 11.75 million $ 619
Jan 18, 7 AM $ 1.81
-0.37%
$ 11.74 million $ 623
Jan 18, 6 AM $ 1.81
-0.25%
$ 11.76 million $ 623
Jan 18, 5 AM $ 1.81
-0.09%
$ 11.77 million $ 624
Jan 18, 4 AM $ 1.81
-0.85%
$ 11.75 million $ 875
Jan 18, 3 AM $ 1.83
+0.26%
$ 11.87 million $ 859
Jan 18, 2 AM $ 1.82
-0.71%
$ 11.83 million $ 858
Jan 18, 1 AM $ 1.84
-0.59%
$ 11.96 million $ 863
Jan 18, 12 AM $ 1.86
+0.51%
$ 12.08 million $ 798
Jan 17, 11 PM $ 1.85
+0.08%
$ 12.03 million $ 829
Jan 17, 10 PM $ 1.86
-0.99%
$ 12.05 million $ 822
Jan 17, 9 PM $ 1.88
-0.09%
$ 12.17 million $ 823
Jan 17, 8 PM $ 1.88
-0.22%
$ 12.19 million $ 835
Jan 17, 7 PM $ 1.89
-0.20%
$ 12.24 million $ 858
Jan 17, 6 PM $ 1.89
+0.27%
$ 12.24 million $ 879
Jan 17, 5 PM $ 1.88
+0.47%
$ 12.21 million $ 943
Jan 17, 4 PM $ 1.87
-0.93%
$ 12.15 million $ 943
Jan 17, 3 PM $ 1.89
+0.31%
$ 12.26 million $ 947
Jan 17, 2 PM $ 1.88
+0.77%
$ 12.19 million $ 618
Jan 17, 1 PM $ 1.87
+0.23%
$ 12.1 million $ 598
Jan 17, 12 PM $ 1.85
+1.04%
$ 12.01 million $ 639
Jan 17, 11 AM $ 1.84
-0.08%
$ 11.95 million $ 745
Jan 17, 10 AM $ 1.85
+0.37%
$ 12.02 million $ 738
Jan 17, 9 AM $ 1.86
-0.62%
$ 12.04 million $ 759
Jan 17, 8 AM $ 1.85
+0.49%
$ 12.03 million $ 801
Jan 17, 7 AM $ 1.84
+1.94%
$ 11.93 million $ 1,105
Jan 17, 6 AM $ 1.81
-0.51%
$ 11.71 million $ 1,091
Jan 17, 5 AM $ 1.81
+0.44%
$ 11.75 million $ 1,098