Coinranking
Thala APT Historical Data
THAPT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 5 AM | $ 0.936 | -0.20% | ||
| Mar 23, 4 AM | $ 0.936 | -0.69% | ||
| Mar 23, 3 AM | $ 0.941 | -0.34% | ||
| Mar 23, 2 AM | $ 0.942 | +0.16% | ||
| Mar 23, 1 AM | $ 0.938 | +0.37% | ||
| Mar 23, 12 AM | $ 0.924 | -0.10% | ||
| Mar 22, 11 PM | $ 0.925 | +0.48% | ||
| Mar 22, 10 PM | $ 0.922 | +0.51% | ||
| Mar 22, 9 PM | $ 0.917 | +0.33% | ||
| Mar 22, 8 PM | $ 0.912 | +0.18% | ||
| Mar 22, 7 PM | $ 0.908 | -0.63% | ||
| Mar 22, 6 PM | $ 0.918 | +0.15% | ||
| Mar 22, 5 PM | $ 0.923 | -0.33% | ||
| Mar 22, 4 PM | $ 0.926 | +0.46% | ||
| Mar 22, 3 PM | $ 0.926 | -0.17% | ||
| Mar 22, 2 PM | $ 0.929 | -0.08% | ||
| Mar 22, 1 PM | $ 0.926 | +0.09% | ||
| Mar 22, 12 PM | $ 0.932 | +0.15% | ||
| Mar 22, 11 AM | $ 0.931 | -1.03% | ||
| Mar 22, 10 AM | $ 0.943 | -0.64% | ||
| Mar 22, 9 AM | $ 0.948 | -0.28% | ||
| Mar 22, 8 AM | $ 0.948 | -1.38% | ||
| Mar 22, 7 AM | $ 0.964 | +0.33% | ||
| Mar 22, 6 AM | $ 0.959 | -0.53% | ||
| Mar 22, 5 AM | $ 0.966 | -0.50% | ||
| Mar 22, 4 AM | $ 0.971 | -0.24% | ||
| Mar 22, 3 AM | $ 0.972 | +0.35% | ||
| Mar 22, 2 AM | $ 0.968 | +0.78% | ||
| Mar 22, 1 AM | $ 0.965 | -0.80% | ||
| Mar 22, 12 AM | $ 0.968 | -2.28% | ||
| Mar 21, 11 PM | $ 0.994 | +0.03% | ||
| Mar 21, 10 PM | $ 0.994 | -0.04% | ||
| Mar 21, 9 PM | $ 0.995 | -0.08% | ||
| Mar 21, 8 PM | $ 0.995 | +0.14% | ||
| Mar 21, 7 PM | $ 0.994 | -0.25% | ||
| Mar 21, 6 PM | $ 0.998 | +0.05% | ||
| Mar 21, 5 PM | $ 0.994 | -0.33% | ||
| Mar 21, 4 PM | $ 0.999 | -0.13% | ||
| Mar 21, 3 PM | $ 1 | +0.44% | ||
| Mar 21, 2 PM | $ 1 | +1.00% | ||
| Mar 21, 1 PM | $ 0.991 | -0.18% | ||
| Mar 21, 12 PM | $ 0.993 | +0.29% | ||
| Mar 21, 11 AM | $ 1 | +0.52% | ||
| Mar 21, 10 AM | $ 0.99 | -0.53% | ||
| Mar 21, 5 AM | $ 0.871 | -10.78% | ||
| Mar 21, 4 AM | $ 0.977 | -0.16% | ||
| Mar 21, 3 AM | $ 0.979 | -0.59% | ||
| Mar 21, 2 AM | $ 0.985 | +0.28% | ||
| Mar 21, 1 AM | $ 0.983 | +0.26% | ||
| Mar 21, 12 AM | $ 0.988 | -0.01% | ||