Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 AM $0.937
+0.48%
$6.08 million $105
May 31, 12 AM $0.934
+0.35%
$6.06 million $105
May 30, 11 PM $0.931
-0.01%
$6.04 million $105
May 30, 10 PM $0.935
-0.90%
$6.07 million $103
May 30, 9 PM $0.943
+0.32%
$6.12 million $104
May 30, 8 PM $0.94
+0.28%
$6.1 million $105
May 30, 7 PM $0.936
-0.52%
$6.07 million $105
May 30, 6 PM $0.938
+0.07%
$6.09 million $105
May 30, 5 PM $0.935
-0.22%
$6.07 million $167
May 30, 4 PM $0.936
+0.13%
$6.08 million $140
May 30, 3 PM $0.938
+0.00%
$6.09 million $141
May 30, 2 PM $0.941
+0.65%
$6.11 million $141
May 30, 1 PM $0.934
+0.09%
$6.06 million $141
May 30, 12 PM $0.936
+0.24%
$6.08 million $128
May 30, 11 AM $0.932
-0.13%
$6.05 million $121
May 30, 10 AM $0.933
-0.09%
$6.06 million $248
May 30, 9 AM $0.935
+0.03%
$6.07 million $245
May 30, 8 AM $0.938
+0.03%
$6.09 million $246
May 30, 7 AM $0.941
-0.25%
$6.11 million $238
May 30, 6 AM $0.946
+0.40%
$6.14 million $239
May 30, 5 AM $0.937
+0.54%
$6.08 million $239
May 30, 4 AM $0.93
-2.70%
$6.04 million $236
May 30, 3 AM $0.96
-0.35%
$6.23 million $242
May 30, 2 AM $0.963
+1.55%
$6.25 million $244
May 30, 1 AM $0.946
+0.99%
$6.14 million $240
May 30, 12 AM $0.933
+0.42%
$6.06 million $237
May 29, 11 PM $0.928
+0.19%
$6.02 million $235
May 29, 10 PM $0.926
-0.15%
$6.01 million $233
May 29, 9 PM $0.926
-0.36%
$6.01 million $233
May 29, 8 PM $0.931
-0.09%
$6.04 million $231
May 29, 7 PM $0.924
-0.54%
$6 million $232
May 29, 6 PM $0.936
-0.36%
$6.08 million $231
May 29, 5 PM $0.944
+0.68%
$6.12 million $171
May 29, 4 PM $0.934
+0.35%
$6.06 million $170
May 29, 3 PM $0.935
+5.01%
$6.07 million $172
May 29, 2 PM $0.893
-0.96%
$5.79 million $165
May 29, 1 PM $0.896
-0.47%
$5.82 million $167
May 29, 12 PM $0.904
-0.83%
$5.87 million $163
May 29, 11 AM $0.916
-0.07%
$5.95 million $287
May 29, 10 AM $0.916
-0.84%
$5.94 million $155
May 29, 9 AM $0.923
+0.78%
$5.99 million $156
May 29, 8 AM $0.917
+0.15%
$5.95 million $155
May 29, 7 AM $0.923
+0.06%
$5.99 million $159
May 29, 6 AM $0.918
-1.18%
$5.96 million $199
May 29, 5 AM $0.924
+0.50%
$6 million $201
May 29, 4 AM $0.92
-0.54%
$5.97 million $199
May 29, 3 AM $0.932
+0.01%
$6.05 million $200
May 29, 2 AM $0.932
-0.97%
$6.05 million $202
May 29, 1 AM $0.939
-0.37%
$6.09 million $204
May 29, 12 AM $0.937
+0.51%
$6.08 million $204