Coinranking
Thala APT Historical Data
THAPT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 1 AM | $ 0.983 | +0.26% | ||
| Mar 21, 12 AM | $ 0.988 | -0.01% | ||
| Mar 20, 11 PM | $ 0.987 | -0.02% | ||
| Mar 20, 10 PM | $ 0.988 | +0.86% | ||
| Mar 20, 9 PM | $ 0.987 | +0.15% | ||
| Mar 20, 8 PM | $ 0.983 | -0.33% | ||
| Mar 20, 7 PM | $ 0.982 | -0.49% | ||
| Mar 20, 6 PM | $ 0.984 | -0.65% | ||
| Mar 20, 5 PM | $ 0.989 | -0.39% | ||
| Mar 20, 4 PM | $ 1 | +0.70% | ||
| Mar 20, 3 PM | $ 0.991 | -0.28% | ||
| Mar 20, 2 PM | $ 1 | -0.57% | ||
| Mar 20, 1 PM | $ 0.999 | +0.23% | ||
| Mar 20, 12 PM | $ 0.992 | +0.73% | ||
| Mar 20, 11 AM | $ 0.997 | +0.58% | ||
| Mar 20, 10 AM | $ 0.994 | +0.16% | ||
| Mar 20, 9 AM | $ 0.993 | -0.10% | ||
| Mar 20, 8 AM | $ 0.996 | +1.01% | ||
| Mar 20, 7 AM | $ 1.01 | +0.42% | ||
| Mar 20, 6 AM | $ 1 | +1.60% | ||
| Mar 20, 5 AM | $ 0.981 | +2.21% | ||
| Mar 20, 4 AM | $ 0.96 | +0.68% | ||
| Mar 20, 3 AM | $ 0.957 | -0.01% | ||
| Mar 20, 2 AM | $ 0.951 | -0.82% | ||
| Mar 20, 1 AM | $ 0.954 | +0.63% | ||
| Mar 20, 12 AM | $ 0.945 | +0.47% | ||
| Mar 19, 11 PM | $ 0.943 | +0.82% | ||
| Mar 19, 10 PM | $ 0.935 | -0.24% | ||
| Mar 19, 9 PM | $ 0.937 | -0.26% | ||
| Mar 19, 8 PM | $ 0.941 | +0.26% | ||
| Mar 19, 7 PM | $ 0.936 | +0.74% | ||
| Mar 19, 6 PM | $ 0.933 | -0.03% | ||
| Mar 19, 5 PM | $ 0.934 | +0.12% | ||
| Mar 19, 4 PM | $ 0.929 | +0.36% | ||
| Mar 19, 3 PM | $ 0.922 | +1.10% | ||
| Mar 19, 2 PM | $ 0.93 | -1.83% | ||
| Mar 19, 1 PM | $ 0.945 | -0.64% | ||
| Mar 19, 12 PM | $ 0.952 | -0.63% | ||
| Mar 19, 11 AM | $ 0.959 | -0.14% | ||
| Mar 19, 10 AM | $ 0.96 | -0.11% | ||
| Mar 19, 9 AM | $ 0.962 | +0.26% | ||
| Mar 19, 8 AM | $ 0.956 | -0.47% | ||
| Mar 19, 7 AM | $ 0.958 | -1.18% | ||
| Mar 19, 6 AM | $ 0.965 | -0.27% | ||
| Mar 19, 5 AM | $ 0.969 | -0.82% | ||
| Mar 19, 4 AM | $ 0.976 | -0.09% | ||
| Mar 19, 3 AM | $ 0.978 | +1.20% | ||
| Mar 19, 2 AM | $ 0.967 | -0.44% | ||
| Mar 19, 1 AM | $ 0.971 | -0.63% | ||
| Mar 19, 12 AM | $ 0.979 | -0.10% | ||