Thala APT Historical Data

THAPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 1.81
+0.44%
$ 11.75 million $ 1,098
Jan 17, 4 AM $ 1.8
+0.22%
$ 11.68 million $ 1,271
Jan 17, 3 AM $ 1.79
+0.34%
$ 11.63 million $ 1,265
Jan 17, 2 AM $ 1.79
-0.53%
$ 11.59 million $ 1,365
Jan 17, 1 AM $ 1.79
+0.35%
$ 11.63 million $ 1,372
Jan 17, 12 AM $ 1.78
-0.11%
$ 11.54 million $ 1,491
Jan 16, 11 PM $ 1.78
+0.29%
$ 11.56 million $ 1,506
Jan 16, 10 PM $ 1.78
-0.30%
$ 11.55 million $ 1,493
Jan 16, 9 PM $ 1.79
+0.49%
$ 11.59 million $ 1,500
Jan 16, 8 PM $ 1.77
+0.53%
$ 11.49 million $ 1,511
Jan 16, 7 PM $ 1.76
+0.07%
$ 11.42 million $ 1,404
Jan 16, 6 PM $ 1.76
+0.11%
$ 11.41 million $ 1,414
Jan 16, 5 PM $ 1.75
-0.68%
$ 11.34 million $ 1,427
Jan 16, 4 PM $ 1.75
+0.66%
$ 11.39 million $ 1,369
Jan 16, 3 PM $ 1.75
-1.32%
$ 11.35 million $ 2,333
Jan 16, 2 PM $ 1.78
+0.34%
$ 11.54 million $ 2,565
Jan 16, 1 PM $ 1.77
-0.19%
$ 11.49 million $ 2,824
Jan 16, 12 PM $ 1.77
-0.43%
$ 11.51 million $ 2,805
Jan 16, 11 AM $ 1.78
-0.01%
$ 11.57 million $ 2,701
Jan 16, 10 AM $ 1.78
-0.75%
$ 11.58 million $ 2,710
Jan 16, 9 AM $ 1.8
+0.24%
$ 11.67 million $ 2,712
Jan 16, 8 AM $ 1.79
+0.18%
$ 11.64 million $ 6,619
Jan 16, 7 AM $ 1.79
-0.07%
$ 11.63 million $ 6,856
Jan 16, 6 AM $ 1.79
-0.02%
$ 11.61 million $ 6,971
Jan 16, 5 AM $ 1.78
+0.18%
$ 11.55 million $ 7,836
Jan 16, 4 AM $ 1.78
-0.35%
$ 11.55 million $ 7,276
Jan 16, 3 AM $ 1.78
-0.70%
$ 11.58 million $ 7,312
Jan 16, 2 AM $ 1.79
+0.25%
$ 11.63 million $ 7,305
Jan 16, 1 AM $ 1.78
-0.42%
$ 11.57 million $ 7,267
Jan 16, 12 AM $ 1.79
-0.12%
$ 11.62 million $ 7,261
Jan 15, 11 PM $ 1.79
+0.06%
$ 11.61 million $ 7,259
Jan 15, 10 PM $ 1.8
+0.65%
$ 11.65 million $ 7,385
Jan 15, 9 PM $ 1.78
+0.35%
$ 11.54 million $ 7,370
Jan 15, 8 PM $ 1.78
+0.28%
$ 11.55 million $ 7,280
Jan 15, 7 PM $ 1.77
-1.31%
$ 11.49 million $ 7,248
Jan 15, 6 PM $ 1.81
-1.29%
$ 11.73 million $ 7,365
Jan 15, 5 PM $ 1.84
-0.59%
$ 11.92 million $ 7,359
Jan 15, 4 PM $ 1.84
+0.70%
$ 11.94 million $ 8,346
Jan 15, 3 PM $ 1.85
-1.80%
$ 12.02 million $ 7,240
Jan 15, 2 PM $ 1.89
-1.40%
$ 12.25 million $ 7,084
Jan 15, 1 PM $ 1.91
+0.35%
$ 12.38 million $ 6,870
Jan 15, 12 PM $ 1.9
+0.36%
$ 12.36 million $ 6,791
Jan 15, 11 AM $ 1.9
+0.37%
$ 12.34 million $ 6,779
Jan 15, 10 AM $ 1.89
-0.62%
$ 12.27 million $ 6,776
Jan 15, 9 AM $ 1.9
-0.63%
$ 12.3 million $ 6,826
Jan 15, 8 AM $ 1.89
-0.94%
$ 12.3 million $ 3,296
Jan 15, 7 AM $ 1.9
+0.78%
$ 12.33 million $ 2,791
Jan 15, 6 AM $ 1.89
+0.04%
$ 12.25 million $ 3,050
Jan 15, 5 AM $ 1.88
+0.01%
$ 12.23 million $ 2,163
Jan 15, 4 AM $ 1.89
+0.86%
$ 12.25 million $ 2,174