Thala APT Historical Data

THAPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 1.88
+0.01%
$ 12.23 million $ 2,163
Jan 15, 4 AM $ 1.89
+0.86%
$ 12.25 million $ 2,174
Jan 15, 3 AM $ 1.88
-1.45%
$ 12.18 million $ 2,256
Jan 15, 2 AM $ 1.91
-0.59%
$ 12.37 million $ 2,261
Jan 15, 1 AM $ 1.92
+0.03%
$ 12.45 million $ 2,448
Jan 15, 12 AM $ 1.92
-0.24%
$ 12.45 million $ 2,318
Jan 14, 11 PM $ 1.92
+0.00%
$ 12.44 million $ 2,324
Jan 14, 10 PM $ 1.92
-0.25%
$ 12.45 million $ 2,230
Jan 14, 9 PM $ 1.93
+0.58%
$ 12.51 million $ 2,354
Jan 14, 8 PM $ 1.92
-0.45%
$ 12.47 million $ 2,347
Jan 14, 7 PM $ 1.93
+1.42%
$ 12.51 million $ 2,421
Jan 14, 6 PM $ 1.9
-1.04%
$ 12.31 million $ 2,369
Jan 14, 5 PM $ 1.91
-1.47%
$ 12.43 million $ 2,372
Jan 14, 4 PM $ 1.93
+0.29%
$ 12.56 million $ 1,440
Jan 14, 3 PM $ 1.94
+0.36%
$ 12.56 million $ 1,482
Jan 14, 2 PM $ 1.92
+1.07%
$ 12.44 million $ 1,481
Jan 14, 1 PM $ 1.91
-0.52%
$ 12.38 million $ 1,692
Jan 14, 12 PM $ 1.92
-0.21%
$ 12.45 million $ 1,693
Jan 14, 11 AM $ 1.93
-0.11%
$ 12.52 million $ 1,735
Jan 14, 10 AM $ 1.92
-0.69%
$ 12.49 million $ 1,727
Jan 14, 9 AM $ 1.94
+0.21%
$ 12.57 million $ 1,706
Jan 14, 8 AM $ 1.94
+0.63%
$ 12.56 million $ 1,382
Jan 14, 7 AM $ 1.93
-0.06%
$ 12.51 million $ 1,360
Jan 14, 6 AM $ 1.92
-0.70%
$ 12.44 million $ 1,059
Jan 14, 5 AM $ 1.93
-0.33%
$ 12.49 million $ 1,060
Jan 14, 4 AM $ 1.93
-0.88%
$ 12.53 million $ 1,060
Jan 14, 3 AM $ 1.95
+0.09%
$ 12.62 million $ 952
Jan 14, 2 AM $ 1.94
-0.16%
$ 12.6 million $ 949
Jan 14, 1 AM $ 1.95
+0.35%
$ 12.65 million $ 844
Jan 14, 12 AM $ 1.94
-0.38%
$ 12.6 million $ 843
Jan 13, 11 PM $ 1.95
-1.10%
$ 12.67 million $ 850
Jan 13, 10 PM $ 1.96
+2.94%
$ 12.73 million $ 1,416
Jan 13, 9 PM $ 1.89
+0.70%
$ 12.29 million $ 1,319
Jan 13, 8 PM $ 1.88
-1.05%
$ 12.2 million $ 1,365
Jan 13, 7 PM $ 1.91
-0.06%
$ 12.38 million $ 1,747
Jan 13, 6 PM $ 1.91
-1.10%
$ 12.4 million $ 1,995
Jan 13, 5 PM $ 1.93
-0.54%
$ 12.55 million $ 2,013
Jan 13, 4 PM $ 1.97
+4.29%
$ 12.78 million $ 1,979
Jan 13, 3 PM $ 1.87
-0.26%
$ 12.15 million $ 1,996
Jan 13, 2 PM $ 1.88
+2.56%
$ 12.2 million $ 2,274
Jan 13, 1 PM $ 1.83
+1.82%
$ 11.87 million $ 2,219
Jan 13, 12 PM $ 1.8
+0.11%
$ 11.67 million $ 2,175
Jan 13, 11 AM $ 1.8
-0.07%
$ 11.66 million $ 2,245
Jan 13, 10 AM $ 1.8
+0.22%
$ 11.65 million $ 2,289
Jan 13, 9 AM $ 1.79
+0.03%
$ 11.64 million $ 2,280
Jan 13, 8 AM $ 1.78
+0.00%
$ 11.54 million $ 2,213
Jan 13, 7 AM $ 1.78
-0.27%
$ 11.55 million $ 2,205
Jan 13, 6 AM $ 1.78
+0.14%
$ 11.55 million $ 2,198
Jan 13, 5 AM $ 1.78
+0.34%
$ 11.56 million $ 2,196
Jan 13, 4 AM $ 1.77
+0.00%
$ 11.49 million $ 2,400