Coinranking
Thala APT Historical Data
THAPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 12 AM | $ 0.979 | -0.10% | ||
| Mar 18, 11 PM | $ 0.977 | -0.04% | ||
| Mar 18, 10 PM | $ 0.979 | +0.28% | ||
| Mar 18, 9 PM | $ 0.972 | +1.03% | ||
| Mar 18, 8 PM | $ 0.96 | +1.43% | ||
| Mar 18, 7 PM | $ 0.949 | -0.03% | ||
| Mar 18, 6 PM | $ 0.948 | -0.06% | ||
| Mar 18, 5 PM | $ 0.95 | +0.54% | ||
| Mar 18, 4 PM | $ 0.939 | +1.87% | ||
| Mar 18, 3 PM | $ 0.92 | -1.56% | ||
| Mar 18, 2 PM | $ 0.951 | -0.76% | ||
| Mar 18, 1 PM | $ 0.961 | -0.24% | ||
| Mar 18, 12 PM | $ 0.962 | -1.57% | ||
| Mar 18, 11 AM | $ 0.987 | -1.64% | ||
| Mar 18, 10 AM | $ 1 | -0.21% | ||
| Mar 18, 9 AM | $ 1.01 | +0.80% | ||
| Mar 18, 8 AM | $ 0.999 | +0.42% | ||
| Mar 18, 7 AM | $ 0.994 | -0.49% | ||
| Mar 18, 6 AM | $ 1 | +1.20% | ||
| Mar 18, 5 AM | $ 1 | +0.61% | ||
| Mar 18, 4 AM | $ 0.996 | -0.89% | ||
| Mar 18, 3 AM | $ 1.01 | +0.38% | ||
| Mar 18, 2 AM | $ 0.998 | -0.34% | ||
| Mar 18, 1 AM | $ 0.997 | +0.41% | ||
| Mar 18, 12 AM | $ 0.991 | -0.67% | ||
| Mar 17, 11 PM | $ 1 | +0.05% | ||
| Mar 17, 10 PM | $ 0.998 | -0.36% | ||
| Mar 17, 9 PM | $ 1 | +0.73% | ||
| Mar 17, 8 PM | $ 0.99 | +0.33% | ||
| Mar 17, 7 PM | $ 0.988 | -0.37% | ||
| Mar 17, 6 PM | $ 0.969 | +0.42% | ||
| Mar 17, 5 PM | $ 0.964 | -0.17% | ||
| Mar 17, 4 PM | $ 0.964 | -1.56% | ||
| Mar 17, 3 PM | $ 0.979 | -0.48% | ||
| Mar 17, 2 PM | $ 0.986 | +0.76% | ||
| Mar 17, 1 PM | $ 0.982 | +0.43% | ||
| Mar 17, 12 PM | $ 0.978 | -0.95% | ||
| Mar 17, 11 AM | $ 0.988 | +0.01% | ||
| Mar 17, 10 AM | $ 0.987 | -0.54% | ||
| Mar 17, 9 AM | $ 0.991 | +1.11% | ||
| Mar 17, 8 AM | $ 0.978 | +0.28% | ||
| Mar 17, 7 AM | $ 0.977 | -0.52% | ||
| Mar 17, 6 AM | $ 0.987 | +0.96% | ||
| Mar 17, 5 AM | $ 0.978 | -0.04% | ||
| Mar 17, 4 AM | $ 0.979 | -0.53% | ||
| Mar 17, 3 AM | $ 0.987 | -1.13% | ||
| Mar 17, 2 AM | $ 0.999 | -0.05% | ||
| Mar 17, 1 AM | $ 1 | -0.35% | ||
| Mar 17, 12 AM | $ 1.01 | -0.72% | ||
| Mar 16, 11 PM | $ 1.02 | +0.42% | ||