Thala APT Historical Data

THAPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 1.77
+0.00%
$ 11.49 million $ 2,400
Jan 13, 3 AM $ 1.77
+0.06%
$ 11.49 million $ 2,394
Jan 13, 2 AM $ 1.77
+0.66%
$ 11.49 million $ 2,401
Jan 13, 1 AM $ 1.76
+0.07%
$ 11.42 million $ 2,653
Jan 13, 12 AM $ 1.76
+0.22%
$ 11.43 million $ 2,653
Jan 12, 11 PM $ 1.76
-0.02%
$ 11.39 million $ 2,645
Jan 12, 10 PM $ 1.75
+0.85%
$ 11.38 million $ 2,053
Jan 12, 9 PM $ 1.75
-0.17%
$ 11.34 million $ 2,390
Jan 12, 8 PM $ 1.75
-0.51%
$ 11.37 million $ 2,355
Jan 12, 7 PM $ 1.76
+0.25%
$ 11.44 million $ 2,113
Jan 12, 6 PM $ 1.76
-0.08%
$ 11.4 million $ 2,297
Jan 12, 5 PM $ 1.76
-1.06%
$ 11.44 million $ 2,406
Jan 12, 4 PM $ 1.78
+1.03%
$ 11.57 million $ 3,447
Jan 12, 3 PM $ 1.76
+1.05%
$ 11.42 million $ 3,408
Jan 12, 2 PM $ 1.74
+0.81%
$ 11.32 million $ 3,132
Jan 12, 1 PM $ 1.73
-0.85%
$ 11.24 million $ 3,041
Jan 12, 12 PM $ 1.74
-0.54%
$ 11.32 million $ 2,926
Jan 12, 11 AM $ 1.76
+0.78%
$ 11.4 million $ 2,905
Jan 12, 10 AM $ 1.75
+0.46%
$ 11.35 million $ 2,872
Jan 12, 9 AM $ 1.74
+0.09%
$ 11.32 million $ 2,888
Jan 12, 8 AM $ 1.74
-0.94%
$ 11.27 million $ 2,911
Jan 12, 7 AM $ 1.76
-0.61%
$ 11.39 million $ 2,842
Jan 12, 6 AM $ 1.77
-1.02%
$ 11.46 million $ 2,864
Jan 12, 5 AM $ 1.78
-0.28%
$ 11.57 million $ 2,867
Jan 12, 4 AM $ 1.79
+0.28%
$ 11.59 million $ 2,703
Jan 12, 3 AM $ 1.79
-0.62%
$ 11.61 million $ 2,650
Jan 12, 2 AM $ 1.78
+1.11%
$ 11.58 million $ 2,698
Jan 12, 1 AM $ 1.76
+0.91%
$ 11.41 million $ 2,387
Jan 12, 12 AM $ 1.75
-0.57%
$ 11.35 million $ 2,357
Jan 11, 11 PM $ 1.75
+0.01%
$ 11.36 million $ 2,380
Jan 11, 10 PM $ 1.75
-0.92%
$ 11.37 million $ 2,354
Jan 11, 9 PM $ 1.76
-0.25%
$ 11.43 million $ 2,005
Jan 11, 8 PM $ 1.76
-0.76%
$ 11.44 million $ 2,140
Jan 11, 7 PM $ 1.78
-0.52%
$ 11.54 million $ 1,994
Jan 11, 6 PM $ 1.78
-0.71%
$ 11.58 million $ 1,472
Jan 11, 5 PM $ 1.79
-0.13%
$ 11.6 million $ 1,344
Jan 11, 4 PM $ 1.8
+1.10%
$ 11.66 million $ 337
Jan 11, 3 PM $ 1.79
-0.67%
$ 11.62 million $ 334
Jan 11, 2 PM $ 1.8
+0.06%
$ 11.66 million $ 421
Jan 11, 1 PM $ 1.8
-0.45%
$ 11.66 million $ 531
Jan 11, 12 PM $ 1.8
+0.53%
$ 11.68 million $ 1,442
Jan 11, 11 AM $ 1.79
+0.14%
$ 11.64 million $ 1,359
Jan 11, 10 AM $ 1.79
-0.06%
$ 11.62 million $ 1,640
Jan 11, 9 AM $ 1.79
+0.11%
$ 11.59 million $ 1,659
Jan 11, 8 AM $ 1.78
-0.38%
$ 11.58 million $ 1,656
Jan 11, 7 AM $ 1.79
-1.12%
$ 11.63 million $ 2,299
Jan 11, 6 AM $ 1.81
+0.30%
$ 11.72 million $ 2,329
Jan 11, 5 AM $ 1.79
-0.44%
$ 11.63 million $ 2,556
Jan 11, 4 AM $ 1.8
-0.31%
$ 11.68 million $ 2,555
Jan 11, 3 AM $ 1.81
-0.05%
$ 11.72 million $ 2,562