Coinranking
Thala APT Historical Data
THAPT
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 12 AM | $ 1.01 | -0.72% | ||
| Mar 16, 11 PM | $ 1.02 | +0.42% | ||
| Mar 16, 10 PM | $ 1.01 | -0.54% | ||
| Mar 16, 9 PM | $ 1.01 | +0.72% | ||
| Mar 16, 8 PM | $ 1.01 | +1.24% | ||
| Mar 16, 7 PM | $ 1 | -0.07% | ||
| Mar 16, 6 PM | $ 1 | +0.54% | ||
| Mar 16, 5 PM | $ 0.997 | -0.44% | ||
| Mar 16, 4 PM | $ 1 | +1.93% | ||
| Mar 16, 3 PM | $ 0.983 | -0.08% | ||
| Mar 16, 2 PM | $ 1.01 | +0.93% | ||
| Mar 16, 1 PM | $ 0.994 | +1.34% | ||
| Mar 16, 12 PM | $ 0.978 | +0.18% | ||
| Mar 16, 11 AM | $ 0.974 | +0.37% | ||
| Mar 16, 10 AM | $ 0.971 | -0.95% | ||
| Mar 16, 9 AM | $ 0.985 | +0.45% | ||
| Mar 16, 8 AM | $ 0.983 | -0.46% | ||
| Mar 16, 7 AM | $ 0.997 | +1.88% | ||
| Mar 16, 6 AM | $ 0.967 | -0.78% | ||
| Mar 16, 5 AM | $ 0.969 | +1.11% | ||
| Mar 16, 4 AM | $ 0.952 | +0.61% | ||
| Mar 16, 3 AM | $ 0.947 | +2.11% | ||
| Mar 16, 2 AM | $ 0.926 | -0.63% | ||
| Mar 16, 1 AM | $ 0.929 | +0.20% | ||
| Mar 16, 12 AM | $ 0.925 | -0.12% | ||
| Mar 15, 11 PM | $ 0.923 | -0.85% | ||
| Mar 15, 10 PM | $ 0.925 | -0.16% | ||
| Mar 15, 9 PM | $ 0.923 | +0.22% | ||
| Mar 15, 8 PM | $ 0.921 | +0.17% | ||
| Mar 15, 7 PM | $ 0.92 | +0.32% | ||
| Mar 15, 6 PM | $ 0.921 | +1.94% | ||
| Mar 15, 5 PM | $ 0.904 | +0.39% | ||
| Mar 15, 4 PM | $ 0.909 | -0.55% | ||
| Mar 15, 3 PM | $ 0.913 | -0.28% | ||
| Mar 15, 2 PM | $ 0.916 | +0.30% | ||
| Mar 15, 1 PM | $ 0.916 | -1.11% | ||
| Mar 15, 12 PM | $ 0.927 | +0.25% | ||
| Mar 15, 11 AM | $ 0.923 | +0.27% | ||
| Mar 15, 10 AM | $ 0.92 | +0.36% | ||
| Mar 15, 9 AM | $ 0.921 | +0.07% | ||
| Mar 15, 8 AM | $ 0.919 | +0.11% | ||
| Mar 15, 7 AM | $ 0.918 | +0.29% | ||
| Mar 15, 6 AM | $ 0.913 | -0.64% | ||
| Mar 15, 5 AM | $ 0.919 | +0.13% | ||
| Mar 15, 4 AM | $ 0.918 | -0.06% | ||
| Mar 15, 3 AM | $ 0.923 | -0.27% | ||
| Mar 15, 2 AM | $ 0.918 | -0.07% | ||
| Mar 15, 1 AM | $ 0.914 | +0.67% | ||
| Mar 15, 12 AM | $ 0.908 | -0.97% | ||
| Mar 14, 11 PM | $ 0.914 | +0.51% | ||