Thala APT Historical Data

THAPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 1.8
-0.31%
$ 11.68 million $ 2,555
Jan 11, 3 AM $ 1.81
-0.05%
$ 11.72 million $ 2,562
Jan 11, 2 AM $ 1.81
-0.04%
$ 11.74 million $ 2,564
Jan 11, 1 AM $ 1.81
+0.09%
$ 11.73 million $ 2,571
Jan 11, 12 AM $ 1.8
-0.22%
$ 11.67 million $ 2,565
Jan 10, 11 PM $ 1.8
+0.12%
$ 11.68 million $ 2,559
Jan 10, 10 PM $ 1.81
-0.14%
$ 11.72 million $ 2,966
Jan 10, 9 PM $ 1.81
-0.28%
$ 11.75 million $ 2,984
Jan 10, 8 PM $ 1.82
+0.02%
$ 11.8 million $ 2,821
Jan 10, 7 PM $ 1.82
+0.75%
$ 11.81 million $ 2,826
Jan 10, 6 PM $ 1.81
+0.36%
$ 11.74 million $ 2,848
Jan 10, 5 PM $ 1.81
+0.26%
$ 11.76 million $ 2,842
Jan 10, 4 PM $ 1.81
+0.16%
$ 11.75 million $ 2,856
Jan 10, 3 PM $ 1.81
-0.15%
$ 11.74 million $ 2,864
Jan 10, 2 PM $ 1.82
-0.23%
$ 11.78 million $ 2,843
Jan 10, 1 PM $ 1.82
-0.08%
$ 11.83 million $ 2,859
Jan 10, 12 PM $ 1.82
+0.10%
$ 11.8 million $ 1,996
Jan 10, 11 AM $ 1.81
+0.00%
$ 11.76 million $ 1,997
Jan 10, 10 AM $ 1.81
-0.64%
$ 11.76 million $ 2,063
Jan 10, 9 AM $ 1.82
+0.48%
$ 11.83 million $ 1,762
Jan 10, 8 AM $ 1.81
-0.24%
$ 11.75 million $ 1,994
Jan 10, 7 AM $ 1.81
+0.26%
$ 11.76 million $ 1,397
Jan 10, 6 AM $ 1.8
+0.24%
$ 11.7 million $ 1,438
Jan 10, 5 AM $ 1.8
+0.42%
$ 11.69 million $ 1,431
Jan 10, 4 AM $ 1.79
-0.40%
$ 11.62 million $ 1,671
Jan 10, 3 AM $ 1.8
-0.15%
$ 11.66 million $ 1,676
Jan 10, 2 AM $ 1.8
-0.59%
$ 11.67 million $ 1,677
Jan 10, 1 AM $ 1.81
+0.35%
$ 11.75 million $ 1,685
Jan 10, 12 AM $ 1.81
-0.29%
$ 11.72 million $ 1,682
Jan 9, 11 PM $ 1.81
-0.23%
$ 11.76 million $ 1,688
Jan 9, 10 PM $ 1.82
+0.52%
$ 11.8 million $ 1,291
Jan 9, 9 PM $ 1.8
+0.30%
$ 11.71 million $ 1,320
Jan 9, 8 PM $ 1.8
+0.60%
$ 11.68 million $ 1,307
Jan 9, 7 PM $ 1.79
-0.79%
$ 11.62 million $ 1,300
Jan 9, 6 PM $ 1.8
-0.80%
$ 11.7 million $ 1,302
Jan 9, 5 PM $ 1.81
-1.00%
$ 11.73 million $ 1,338
Jan 9, 4 PM $ 1.81
+0.67%
$ 11.77 million $ 1,337
Jan 9, 3 PM $ 1.81
+2.06%
$ 11.74 million $ 1,432
Jan 9, 2 PM $ 1.78
-0.51%
$ 11.52 million $ 1,708
Jan 9, 1 PM $ 1.78
+1.08%
$ 11.58 million $ 1,675
Jan 9, 12 PM $ 1.77
-0.62%
$ 11.48 million $ 1,520
Jan 9, 11 AM $ 1.78
-0.06%
$ 11.54 million $ 1,532
Jan 9, 10 AM $ 1.78
-0.41%
$ 11.54 million $ 1,439
Jan 9, 9 AM $ 1.79
+0.90%
$ 11.62 million $ 1,699
Jan 9, 8 AM $ 1.79
-0.80%
$ 11.62 million $ 2,666
Jan 9, 7 AM $ 1.8
+0.08%
$ 11.7 million $ 2,584
Jan 9, 6 AM $ 1.8
+0.05%
$ 11.66 million $ 2,613
Jan 9, 5 AM $ 1.79
-0.19%
$ 11.64 million $ 2,605
Jan 9, 4 AM $ 1.81
-0.59%
$ 11.74 million $ 2,705
Jan 9, 3 AM $ 1.81
+1.11%
$ 11.74 million $ 2,739