Thala APT Historical Data

THAPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 1.81
+1.11%
$ 11.74 million $ 2,739
Jan 9, 2 AM $ 1.79
+0.02%
$ 11.63 million $ 2,694
Jan 9, 1 AM $ 1.79
-0.80%
$ 11.61 million $ 2,696
Jan 9, 12 AM $ 1.81
+0.21%
$ 11.75 million $ 2,686
Jan 8, 11 PM $ 1.81
-0.34%
$ 11.75 million $ 2,705
Jan 8, 10 PM $ 1.81
-0.53%
$ 11.75 million $ 2,789
Jan 8, 9 PM $ 1.82
+0.75%
$ 11.8 million $ 2,806
Jan 8, 8 PM $ 1.8
-0.34%
$ 11.66 million $ 2,828
Jan 8, 7 PM $ 1.81
+0.31%
$ 11.73 million $ 2,827
Jan 8, 6 PM $ 1.8
-1.08%
$ 11.71 million $ 2,811
Jan 8, 5 PM $ 1.82
+0.43%
$ 11.78 million $ 4,014
Jan 8, 4 PM $ 1.79
-0.48%
$ 11.65 million $ 3,978
Jan 8, 3 PM $ 1.8
+1.26%
$ 11.66 million $ 3,898
Jan 8, 2 PM $ 1.77
-0.10%
$ 11.5 million $ 3,626
Jan 8, 1 PM $ 1.77
-0.15%
$ 11.5 million $ 3,986
Jan 8, 12 PM $ 1.77
-1.39%
$ 11.52 million $ 4,106
Jan 8, 11 AM $ 1.8
-0.96%
$ 11.66 million $ 4,203
Jan 8, 10 AM $ 1.81
+0.28%
$ 11.73 million $ 4,268
Jan 8, 9 AM $ 1.8
-0.97%
$ 11.7 million $ 4,136
Jan 8, 8 AM $ 1.83
-0.26%
$ 11.86 million $ 3,401
Jan 8, 7 AM $ 1.83
+0.76%
$ 11.9 million $ 3,424
Jan 8, 6 AM $ 1.83
-0.70%
$ 11.88 million $ 3,473
Jan 8, 5 AM $ 1.86
+0.71%
$ 12.07 million $ 3,552
Jan 8, 4 AM $ 1.85
+0.35%
$ 12.03 million $ 3,890
Jan 8, 3 AM $ 1.87
+0.10%
$ 12.11 million $ 3,245
Jan 8, 2 AM $ 1.86
-0.94%
$ 12.1 million $ 3,319
Jan 8, 1 AM $ 1.88
-0.04%
$ 12.18 million $ 3,424
Jan 8, 12 AM $ 1.87
-0.05%
$ 12.14 million $ 3,416
Jan 7, 11 PM $ 1.87
+0.63%
$ 12.14 million $ 3,392
Jan 7, 10 PM $ 1.86
+0.08%
$ 12.1 million $ 3,297
Jan 7, 9 PM $ 1.87
+0.01%
$ 12.13 million $ 3,304
Jan 7, 8 PM $ 1.87
-0.28%
$ 12.15 million $ 3,313
Jan 7, 7 PM $ 1.88
+0.55%
$ 12.18 million $ 3,310
Jan 7, 6 PM $ 1.88
+0.41%
$ 12.18 million $ 3,269
Jan 7, 5 PM $ 1.88
+0.71%
$ 12.19 million $ 3,528
Jan 7, 4 PM $ 1.86
-0.21%
$ 12.1 million $ 4,424
Jan 7, 3 PM $ 1.87
-2.03%
$ 12.14 million $ 4,386
Jan 7, 2 PM $ 1.9
+0.16%
$ 12.35 million $ 4,397
Jan 7, 1 PM $ 1.91
-0.19%
$ 12.38 million $ 4,014
Jan 7, 12 PM $ 1.91
-0.16%
$ 12.42 million $ 4,007
Jan 7, 11 AM $ 1.91
+0.42%
$ 12.43 million $ 3,863
Jan 7, 10 AM $ 1.91
+0.32%
$ 12.41 million $ 3,807
Jan 7, 9 AM $ 1.91
-1.77%
$ 12.39 million $ 3,696
Jan 7, 8 AM $ 1.94
+0.15%
$ 12.58 million $ 3,392
Jan 7, 7 AM $ 1.93
+2.17%
$ 12.54 million $ 3,266
Jan 7, 6 AM $ 1.89
+0.18%
$ 12.29 million $ 3,175
Jan 7, 5 AM $ 1.9
+0.12%
$ 12.32 million $ 3,336
Jan 7, 4 AM $ 1.9
-0.71%
$ 12.31 million $ 3,288
Jan 7, 3 AM $ 1.91
-0.10%
$ 12.43 million $ 3,331
Jan 7, 2 AM $ 1.91
+0.05%
$ 12.41 million $ 3,315