Thala APT Historical Data

THAPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 1.91
+0.05%
$ 12.41 million $ 3,315
Jan 7, 1 AM $ 1.9
-0.80%
$ 12.33 million $ 3,305
Jan 7, 12 AM $ 1.92
-1.48%
$ 12.45 million $ 3,657
Jan 6, 11 PM $ 1.94
+0.04%
$ 12.62 million $ 3,719
Jan 6, 10 PM $ 1.94
-0.71%
$ 12.59 million $ 3,720
Jan 6, 9 PM $ 1.96
+2.25%
$ 12.69 million $ 3,741
Jan 6, 8 PM $ 1.93
+1.80%
$ 12.5 million $ 3,763
Jan 6, 7 PM $ 1.89
-0.02%
$ 12.27 million $ 3,726
Jan 6, 6 PM $ 1.89
+1.24%
$ 12.25 million $ 5,383
Jan 6, 5 PM $ 1.89
-0.18%
$ 12.24 million $ 5,406
Jan 6, 4 PM $ 1.89
-0.92%
$ 12.27 million $ 3,778
Jan 6, 3 PM $ 1.92
-1.65%
$ 12.46 million $ 3,328
Jan 6, 2 PM $ 1.98
+1.24%
$ 12.87 million $ 5,510
Jan 6, 1 PM $ 1.96
+0.26%
$ 12.75 million $ 5,938
Jan 6, 12 PM $ 1.95
+0.48%
$ 12.69 million $ 5,943
Jan 6, 11 AM $ 1.94
+0.55%
$ 12.62 million $ 5,927
Jan 6, 10 AM $ 1.94
+0.56%
$ 12.6 million $ 5,917
Jan 6, 9 AM $ 1.93
+0.62%
$ 12.53 million $ 5,919
Jan 6, 8 AM $ 1.91
-0.52%
$ 12.42 million $ 5,884
Jan 6, 7 AM $ 1.93
-1.58%
$ 12.52 million $ 5,824
Jan 6, 6 AM $ 1.96
+0.50%
$ 12.72 million $ 5,915
Jan 6, 5 AM $ 1.95
-0.24%
$ 12.66 million $ 5,652
Jan 6, 4 AM $ 1.96
+0.50%
$ 12.71 million $ 5,951
Jan 6, 3 AM $ 1.95
+0.89%
$ 12.66 million $ 5,925
Jan 6, 2 AM $ 1.94
-0.08%
$ 12.57 million $ 5,906
Jan 6, 1 AM $ 1.95
+0.70%
$ 12.66 million $ 6,097
Jan 6, 12 AM $ 1.92
-1.57%
$ 12.47 million $ 6,107
Jan 5, 11 PM $ 1.96
+0.03%
$ 12.69 million $ 5,578
Jan 5, 10 PM $ 1.96
+1.36%
$ 12.71 million $ 5,580
Jan 5, 9 PM $ 1.94
-0.11%
$ 12.56 million $ 5,599
Jan 5, 8 PM $ 1.95
+0.10%
$ 12.64 million $ 5,578
Jan 5, 7 PM $ 1.96
-0.68%
$ 12.69 million $ 5,633
Jan 5, 6 PM $ 1.96
-0.17%
$ 12.7 million $ 3,958
Jan 5, 5 PM $ 1.95
+1.31%
$ 12.66 million $ 4,438
Jan 5, 4 PM $ 1.93
-0.62%
$ 12.52 million $ 4,283
Jan 5, 3 PM $ 1.94
+0.42%
$ 12.56 million $ 2,183
Jan 5, 2 PM $ 1.91
+0.95%
$ 12.38 million $ 2,168
Jan 5, 1 PM $ 1.9
-0.53%
$ 12.3 million $ 1,676
Jan 5, 12 PM $ 1.9
-0.18%
$ 12.34 million $ 1,691
Jan 5, 11 AM $ 1.89
-0.25%
$ 12.3 million $ 1,689
Jan 5, 10 AM $ 1.9
-0.03%
$ 12.31 million $ 1,685
Jan 5, 9 AM $ 1.9
-0.34%
$ 12.32 million $ 1,705
Jan 5, 8 AM $ 1.9
-0.39%
$ 12.33 million $ 1,782
Jan 5, 7 AM $ 1.91
+0.63%
$ 12.4 million $ 2,217
Jan 5, 6 AM $ 1.9
-0.46%
$ 12.31 million $ 2,216
Jan 5, 5 AM $ 1.91
+0.35%
$ 12.42 million $ 2,173
Jan 5, 4 AM $ 1.9
-1.73%
$ 12.33 million $ 2,174
Jan 5, 3 AM $ 1.93
+0.08%
$ 12.54 million $ 2,156
Jan 5, 2 AM $ 1.93
-1.47%
$ 12.5 million $ 2,157
Jan 5, 1 AM $ 1.96
+1.04%
$ 12.7 million $ 2,078