Thala APT Historical Data

THAPT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 AM $ 1.93
-1.47%
$ 12.5 million $ 2,157
Jan 5, 1 AM $ 1.96
+1.04%
$ 12.7 million $ 2,078
Jan 5, 12 AM $ 1.94
+0.59%
$ 12.58 million $ 2,049
Jan 4, 11 PM $ 1.93
+0.27%
$ 12.5 million $ 2,054
Jan 4, 10 PM $ 1.92
-0.17%
$ 12.47 million $ 2,037
Jan 4, 9 PM $ 1.92
-0.46%
$ 12.45 million $ 2,012
Jan 4, 8 PM $ 1.93
+1.14%
$ 12.5 million $ 2,015
Jan 4, 7 PM $ 1.9
-0.84%
$ 12.35 million $ 1,987
Jan 4, 6 PM $ 1.92
-1.08%
$ 12.43 million $ 2,039
Jan 4, 5 PM $ 1.94
-0.39%
$ 12.56 million $ 1,456
Jan 4, 4 PM $ 1.94
+1.26%
$ 12.58 million $ 1,453
Jan 4, 3 PM $ 1.91
+0.11%
$ 12.38 million $ 1,441
Jan 4, 2 PM $ 1.91
+0.22%
$ 12.37 million $ 1,434
Jan 4, 1 PM $ 1.9
-0.09%
$ 12.33 million $ 1,473
Jan 4, 12 PM $ 1.9
+0.21%
$ 12.36 million $ 7,178
Jan 4, 11 AM $ 1.9
+0.02%
$ 12.33 million $ 7,176
Jan 4, 10 AM $ 1.9
-0.26%
$ 12.33 million $ 7,170
Jan 4, 9 AM $ 1.9
+0.42%
$ 12.33 million $ 7,229
Jan 4, 8 AM $ 1.89
-0.80%
$ 12.28 million $ 7,104
Jan 4, 7 AM $ 1.89
+0.41%
$ 12.29 million $ 6,728
Jan 4, 6 AM $ 1.89
-0.34%
$ 12.3 million $ 6,613
Jan 4, 5 AM $ 1.89
-0.45%
$ -- $ 6,664
Jan 4, 4 AM $ 1.91
+0.28%
$ -- $ 6,099
Jan 4, 3 AM $ 1.9
+0.80%
$ -- $ 6,106
Jan 4, 2 AM $ 1.89
-0.23%
$ -- $ 6,738
Jan 4, 1 AM $ 1.89
-0.10%
$ -- $ 6,689
Jan 4, 12 AM $ 1.88
-0.14%
$ -- $ 6,701
Jan 3, 11 PM $ 1.89
-0.31%
$ 12.3 million $ 6,681
Jan 3, 10 PM $ 1.9
+0.55%
$ 12.34 million $ 6,747
Jan 3, 9 PM $ 1.89
+0.03%
$ 12.27 million $ 6,712
Jan 3, 8 PM $ 1.89
+0.25%
$ 12.28 million $ 6,762
Jan 3, 7 PM $ 1.89
+0.18%
$ 12.26 million $ 6,759
Jan 3, 6 PM $ 1.89
+0.10%
$ 12.27 million $ 6,696
Jan 3, 5 PM $ 1.9
+0.72%
$ 12.33 million $ 6,672
Jan 3, 4 PM $ 1.89
+0.30%
$ 12.25 million $ 6,663
Jan 3, 3 PM $ 1.88
+0.53%
$ 12.21 million $ 6,645
Jan 3, 2 PM $ 1.87
+0.03%
$ 12.17 million $ 6,799
Jan 3, 1 PM $ 1.87
+0.16%
$ 12.15 million $ 6,767
Jan 3, 12 PM $ 1.86
+0.41%
$ 12.07 million $ 1,144
Jan 3, 11 AM $ 1.85
-0.04%
$ 12 million $ 1,311
Jan 3, 10 AM $ 1.85
-0.15%
$ 11.99 million $ 1,305
Jan 3, 9 AM $ 1.85
+0.09%
$ 12.01 million $ 1,281
Jan 3, 8 AM $ 1.85
+0.17%
$ 12.01 million $ 1,219
Jan 3, 7 AM $ 1.85
-0.85%
$ 12.03 million $ 1,191
Jan 3, 6 AM $ 1.88
-0.08%
$ 12.21 million $ 1,386
Jan 3, 5 AM $ 1.89
-0.17%
$ 12.24 million $ 1,381
Jan 3, 4 AM $ 1.89
-0.72%
$ 12.28 million $ 1,728
Jan 3, 3 AM $ 1.9
+0.40%
$ 12.33 million $ 1,748
Jan 3, 2 AM $ 1.89
+0.54%
$ 12.28 million $ 1,092
Jan 3, 1 AM $ 1.88
-0.50%
$ 12.22 million $ 1,099