Thala APT Historical Data

THAPT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1.89
+0.54%
$ 12.28 million $ 1,092
Jan 3, 1 AM $ 1.88
-0.50%
$ 12.22 million $ 1,099
Jan 3, 12 AM $ 1.89
+0.07%
$ 12.28 million $ 1,081
Jan 2, 11 PM $ 1.89
+0.05%
$ 12.27 million $ 1,085
Jan 2, 10 PM $ 1.89
+0.33%
$ 12.24 million $ 1,078
Jan 2, 9 PM $ 1.88
+0.72%
$ 12.18 million $ 1,381
Jan 2, 8 PM $ 1.87
-0.43%
$ 12.12 million $ 1,428
Jan 2, 7 PM $ 1.87
+1.37%
$ 12.13 million $ 1,427
Jan 2, 6 PM $ 1.85
+0.07%
$ 12 million $ 1,411
Jan 2, 5 PM $ 1.85
+0.09%
$ 12.03 million $ 1,435
Jan 2, 4 PM $ 1.85
+0.91%
$ 12.01 million $ 1,439
Jan 2, 3 PM $ 1.84
+1.07%
$ 11.93 million $ 1,491
Jan 2, 2 PM $ 1.81
-0.56%
$ 11.75 million $ 1,620
Jan 2, 1 PM $ 1.83
-0.68%
$ 11.84 million $ 1,619
Jan 2, 12 PM $ 1.84
-0.05%
$ 11.91 million $ 1,633
Jan 2, 11 AM $ 1.84
-0.81%
$ 11.92 million $ 1,653
Jan 2, 10 AM $ 1.85
-0.20%
$ 11.99 million $ 1,704
Jan 2, 9 AM $ 1.84
+0.53%
$ 11.94 million $ 1,774
Jan 2, 8 AM $ 1.83
-0.17%
$ 11.88 million $ 1,753
Jan 2, 7 AM $ 1.83
+0.05%
$ 11.9 million $ 2,272
Jan 2, 6 AM $ 1.84
+0.21%
$ 11.92 million $ 2,092
Jan 2, 5 AM $ 1.83
-0.37%
$ 11.89 million $ 2,294
Jan 2, 4 AM $ 1.85
-0.50%
$ 11.98 million $ 1,939
Jan 2, 3 AM $ 1.86
+0.74%
$ 12.05 million $ 1,952
Jan 2, 2 AM $ 1.83
-0.23%
$ 11.87 million $ 1,942
Jan 2, 1 AM $ 1.84
-0.27%
$ 11.92 million $ 1,914
Jan 2, 12 AM $ 1.84
-0.27%
$ 11.96 million $ 1,911
Jan 1, 11 PM $ 1.85
+0.38%
$ 12.01 million $ 1,900
Jan 1, 10 PM $ 1.84
+0.95%
$ 11.95 million $ 2,354
Jan 1, 9 PM $ 1.82
-0.66%
$ 11.8 million $ 2,090
Jan 1, 8 PM $ 1.83
-0.53%
$ 11.85 million $ 1,944
Jan 1, 7 PM $ 1.84
+0.40%
$ 11.94 million $ 1,950
Jan 1, 6 PM $ 1.83
+0.92%
$ 11.86 million $ 1,958
Jan 1, 5 PM $ 1.81
+1.70%
$ 11.73 million $ 1,977
Jan 1, 4 PM $ 1.78
+1.38%
$ 11.55 million $ 1,962
Jan 1, 3 PM $ 1.75
+0.30%
$ 11.37 million $ 1,882
Jan 1, 2 PM $ 1.73
+0.48%
$ 11.2 million $ 1,696
Jan 1, 1 PM $ 1.72
+1.17%
$ 11.14 million $ 1,773
Jan 1, 12 PM $ 1.69
-0.06%
$ 10.98 million $ 1,785
Jan 1, 11 AM $ 1.68
+0.20%
$ 10.92 million $ 1,953
Jan 1, 10 AM $ 1.68
+0.15%
$ 10.87 million $ 1,714
Jan 1, 9 AM $ 1.68
+0.88%
$ 10.88 million $ 1,675
Jan 1, 8 AM $ 1.65
-0.51%
$ 10.74 million $ 1,664
Jan 1, 7 AM $ 1.67
+0.34%
$ 10.81 million $ 1,152
Jan 1, 6 AM $ 1.66
-0.27%
$ 10.77 million $ 1,151
Jan 1, 5 AM $ 1.67
+1.29%
$ 10.82 million $ 1,096
Jan 1, 4 AM $ 1.65
-0.10%
$ 10.68 million $ 991
Jan 1, 3 AM $ 1.65
+0.28%
$ 10.71 million $ 1,158
Jan 1, 2 AM $ 1.64
+0.04%
$ 10.66 million $ 1,154
Jan 1, 1 AM $ 1.64
-0.27%
$ 10.65 million $ 1,211