Thala APT Historical Data

THAPT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 1.64
-0.27%
$ 10.65 million $ 1,211
Jan 1, 12 AM $ 1.65
-0.29%
$ 10.69 million $ 1,245
Dec 31, 11 PM $ 1.65
-0.22%
$ 10.71 million $ 1,248
Dec 31, 10 PM $ 1.66
+0.09%
$ 10.75 million $ 1,077
Dec 31, 9 PM $ 1.66
+0.50%
$ 10.75 million $ 18,210
Dec 31, 8 PM $ 1.64
-0.40%
$ 10.62 million $ 18,371
Dec 31, 7 PM $ 1.65
+0.86%
$ 10.7 million $ 18,310
Dec 31, 6 PM $ 1.64
+0.25%
$ 10.65 million $ 18,096
Dec 31, 5 PM $ 1.64
-0.70%
$ 10.62 million $ 18,155
Dec 31, 4 PM $ 1.67
-1.20%
$ 10.81 million $ 18,105
Dec 31, 3 PM $ 1.68
-0.49%
$ 10.9 million $ 18,542
Dec 31, 2 PM $ 1.68
-0.48%
$ 10.9 million $ 18,598
Dec 31, 1 PM $ 1.68
+0.17%
$ 10.89 million $ 18,466
Dec 31, 12 PM $ 1.68
-0.32%
$ 10.9 million $ 18,354
Dec 31, 11 AM $ 1.68
+0.53%
$ 10.91 million $ 18,342
Dec 31, 10 AM $ 1.68
-0.11%
$ 10.88 million $ 18,196
Dec 31, 9 AM $ 1.67
+0.21%
$ 10.87 million $ 18,278
Dec 31, 8 AM $ 1.67
-0.75%
$ 10.85 million $ 18,857
Dec 31, 7 AM $ 1.68
-1.55%
$ 10.93 million $ 18,911
Dec 31, 6 AM $ 1.71
+0.47%
$ 11.11 million $ 18,869
Dec 31, 5 AM $ 1.7
-0.12%
$ 11.06 million $ 19,339
Dec 31, 4 AM $ 1.71
+0.24%
$ 11.08 million $ 19,358
Dec 31, 3 AM $ 1.7
-0.06%
$ 11.03 million $ 19,104
Dec 31, 2 AM $ 1.7
-0.37%
$ 11.02 million $ 19,072
Dec 31, 1 AM $ 1.71
+1.20%
$ 11.1 million $ 18,960
Dec 31, 12 AM $ 1.69
-0.68%
$ 10.97 million $ 19,008
Dec 30, 11 PM $ 1.7
+0.43%
$ 11.01 million $ 19,297
Dec 30, 10 PM $ 1.68
+0.07%
$ 10.92 million $ 18,788
Dec 30, 9 PM $ 1.7
+0.11%
$ 11.01 million $ 16,217
Dec 30, 8 PM $ 1.7
-0.45%
$ 11.02 million $ 1,647
Dec 30, 7 PM $ 1.7
+0.14%
$ 11.06 million $ 1,657
Dec 30, 6 PM $ 1.71
-0.16%
$ 11.09 million $ 1,654
Dec 30, 5 PM $ 1.71
+0.14%
$ 11.1 million $ 1,610
Dec 30, 4 PM $ 1.71
-1.64%
$ 11.08 million $ 1,435
Dec 30, 3 PM $ 1.72
+0.65%
$ 11.15 million $ 1,475
Dec 30, 2 PM $ 1.7
-1.19%
$ 11 million $ 1,452
Dec 30, 1 PM $ 1.72
+0.38%
$ 11.13 million $ 1,467
Dec 30, 12 PM $ 1.71
-0.07%
$ 11.1 million $ 1,437
Dec 30, 11 AM $ 1.7
+0.13%
$ 11.06 million $ 1,422
Dec 30, 10 AM $ 1.7
-0.70%
$ 11.04 million $ 1,428
Dec 30, 9 AM $ 1.7
+0.27%
$ 11.05 million $ 1,442
Dec 30, 8 AM $ 1.7
+1.32%
$ 11.01 million $ 660
Dec 30, 7 AM $ 1.68
+0.09%
$ 10.88 million $ 699
Dec 30, 6 AM $ 1.68
+0.92%
$ 10.89 million $ 689
Dec 30, 5 AM $ 1.66
-0.21%
$ 10.76 million $ 287
Dec 30, 4 AM $ 1.67
-0.25%
$ 10.81 million $ 305
Dec 30, 3 AM $ 1.66
-0.64%
$ 10.79 million $ 307
Dec 30, 2 AM $ 1.68
-1.06%
$ 10.88 million $ 917
Dec 30, 1 AM $ 1.69
+0.52%
$ 10.95 million $ 929
Dec 30, 12 AM $ 1.68
+0.79%
$ 10.87 million $ 954