Thala APT Historical Data

THAPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 1.69
+0.52%
$ 10.95 million $ 929
Dec 30, 12 AM $ 1.68
+0.79%
$ 10.87 million $ 954
Dec 29, 11 PM $ 1.66
-0.48%
$ 10.79 million $ 883
Dec 29, 10 PM $ 1.67
+0.45%
$ 10.86 million $ 887
Dec 29, 9 PM $ 1.67
+0.45%
$ 10.83 million $ 885
Dec 29, 8 PM $ 1.66
-0.58%
$ 10.78 million $ 882
Dec 29, 7 PM $ 1.67
-0.53%
$ 10.84 million $ 903
Dec 29, 6 PM $ 1.68
-0.69%
$ 10.93 million $ 915
Dec 29, 5 PM $ 1.68
-0.43%
$ 10.92 million $ 925
Dec 29, 4 PM $ 1.69
-0.17%
$ 10.94 million $ 817
Dec 29, 3 PM $ 1.69
+0.51%
$ 10.98 million $ 822
Dec 29, 2 PM $ 1.69
+0.00%
$ 10.98 million $ 941
Dec 29, 1 PM $ 1.69
-0.22%
$ 10.99 million $ 931
Dec 29, 12 PM $ 1.7
-0.32%
$ 11.05 million $ 935
Dec 29, 11 AM $ 1.71
-0.58%
$ 11.12 million $ 2,201
Dec 29, 10 AM $ 1.72
+0.65%
$ 11.16 million $ 2,258
Dec 29, 9 AM $ 1.7
-1.18%
$ 11.06 million $ 2,272
Dec 29, 8 AM $ 1.73
-0.83%
$ 11.21 million $ 3,487
Dec 29, 7 AM $ 1.74
-1.50%
$ 11.31 million $ 3,453
Dec 29, 6 AM $ 1.78
+0.86%
$ 11.56 million $ 3,432
Dec 29, 5 AM $ 1.77
+1.57%
$ 11.46 million $ 3,463
Dec 29, 4 AM $ 1.75
-0.46%
$ 11.34 million $ 3,422
Dec 29, 3 AM $ 1.76
+1.25%
$ 11.4 million $ 3,434
Dec 29, 2 AM $ 1.74
+0.98%
$ 11.3 million $ 2,873
Dec 29, 1 AM $ 1.72
-0.14%
$ 11.19 million $ 2,855
Dec 29, 12 AM $ 1.73
+1.27%
$ 11.23 million $ 2,853
Dec 28, 11 PM $ 1.7
-0.28%
$ 11.04 million $ 3,128
Dec 28, 10 PM $ 1.7
+0.12%
$ 11.02 million $ 3,198
Dec 28, 9 PM $ 1.69
-0.04%
$ 10.99 million $ 3,179
Dec 28, 8 PM $ 1.69
+0.10%
$ 10.99 million $ 3,175
Dec 28, 7 PM $ 1.69
-0.26%
$ 10.98 million $ 3,305
Dec 28, 6 PM $ 1.71
-0.29%
$ 11.07 million $ 3,308
Dec 28, 5 PM $ 1.71
-0.18%
$ 11.13 million $ 3,741
Dec 28, 4 PM $ 1.72
-0.06%
$ 11.14 million $ 4,242
Dec 28, 3 PM $ 1.71
-0.42%
$ 11.12 million $ 4,241
Dec 28, 2 PM $ 1.72
+0.63%
$ 11.14 million $ 4,161
Dec 28, 1 PM $ 1.71
+0.24%
$ 11.09 million $ 4,142
Dec 28, 12 PM $ 1.71
-0.55%
$ 11.08 million $ 4,225
Dec 28, 11 AM $ 1.71
-0.96%
$ 11.12 million $ 2,976
Dec 28, 10 AM $ 1.73
+0.34%
$ 11.25 million $ 2,933
Dec 28, 9 AM $ 1.73
-0.02%
$ 11.24 million $ 2,885
Dec 28, 8 AM $ 1.74
+0.51%
$ 11.29 million $ 1,668
Dec 28, 7 AM $ 1.73
-0.10%
$ 11.23 million $ 1,671
Dec 28, 6 AM $ 1.73
-0.16%
$ 11.23 million $ 1,697
Dec 28, 5 AM $ 1.73
+0.37%
$ 11.25 million $ 1,884
Dec 28, 4 AM $ 1.73
+0.03%
$ 11.22 million $ 1,877
Dec 28, 3 AM $ 1.73
+0.15%
$ 11.22 million $ 1,882
Dec 28, 2 AM $ 1.73
+0.53%
$ 11.21 million $ 1,879
Dec 28, 1 AM $ 1.72
-0.42%
$ 11.17 million $ 1,863
Dec 28, 12 AM $ 1.73
-0.57%
$ 11.21 million $ 1,840