Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 7 AM $1.1
-0.27%
$7.17 million $908
May 12, 6 AM $1.11
-0.40%
$7.19 million $934
May 12, 5 AM $1.11
+0.32%
$7.21 million $982
May 12, 4 AM $1.1
+0.52%
$7.16 million $1,053
May 12, 3 AM $1.1
+0.18%
$7.13 million $1,177
May 12, 2 AM $1.1
+0.12%
$7.14 million $1,266
May 12, 1 AM $1.1
-1.77%
$7.16 million $1,268
May 12, 12 AM $1.12
+0.05%
$7.29 million $1,336
May 11, 11 PM $1.12
-0.29%
$7.28 million $1,347
May 11, 10 PM $1.12
-0.05%
$7.29 million $1,352
May 11, 9 PM $1.13
-0.21%
$7.31 million $1,351
May 11, 8 PM $1.13
-0.51%
$7.31 million $1,369
May 11, 7 PM $1.13
+0.48%
$7.35 million $1,374
May 11, 6 PM $1.13
-0.31%
$7.31 million $1,370
May 11, 5 PM $1.13
+1.16%
$7.33 million $1,374
May 11, 4 PM $1.12
+0.47%
$7.28 million $1,358
May 11, 3 PM $1.12
+1.91%
$7.26 million $1,357
May 11, 2 PM $1.1
-0.82%
$7.16 million $1,322
May 11, 1 PM $1.11
-0.75%
$7.21 million $1,257
May 11, 12 PM $1.12
+0.34%
$7.27 million $1,265
May 11, 11 AM $1.12
-0.04%
$7.28 million $1,262
May 11, 10 AM $1.13
+0.97%
$7.32 million $1,268
May 11, 9 AM $1.12
+0.19%
$7.24 million $1,401
May 11, 8 AM $1.11
-0.96%
$7.19 million $1,397
May 11, 7 AM $1.11
-0.51%
$7.23 million $2,575
May 11, 6 AM $1.13
+0.08%
$7.33 million $2,576
May 11, 5 AM $1.13
+1.74%
$7.31 million $2,531
May 11, 4 AM $1.11
+0.27%
$7.19 million $2,440
May 11, 3 AM $1.1
-1.33%
$7.12 million $2,304
May 11, 2 AM $1.11
-1.68%
$7.2 million $2,217
May 11, 1 AM $1.13
+0.21%
$7.36 million $2,211
May 11, 12 AM $1.14
-1.45%
$7.38 million $2,108
May 10, 11 PM $1.16
+0.51%
$7.5 million $2,146
May 10, 10 PM $1.15
+0.85%
$7.47 million $2,175
May 10, 9 PM $1.14
-4.53%
$7.38 million $2,157
May 10, 8 PM $1.21
-0.37%
$7.87 million $2,103
May 10, 7 PM $1.2
+1.21%
$7.78 million $2,167
May 10, 6 PM $1.17
+1.32%
$7.61 million $2,141
May 10, 5 PM $1.18
+4.07%
$7.68 million $2,092
May 10, 4 PM $1.13
+1.87%
$7.35 million $2,203
May 10, 3 PM $1.11
+0.74%
$7.2 million $2,161
May 10, 2 PM $1.1
-0.24%
$7.17 million $3,513
May 10, 1 PM $1.11
+0.54%
$7.18 million $2,747
May 10, 12 PM $1.1
-0.46%
$7.13 million $2,730
May 10, 11 AM $1.11
+0.15%
$7.2 million $2,738
May 10, 10 AM $1.11
+0.24%
$7.2 million $2,750
May 10, 9 AM $1.11
+0.40%
$7.19 million $2,585
May 10, 8 AM $1.1
+0.57%
$7.16 million $2,609
May 10, 7 AM $1.1
+0.15%
$7.11 million $1,417
May 10, 6 AM $1.1
+0.01%
$7.11 million $1,414