Thala APT Historical Data

THAPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 1.73
-0.57%
$ 11.21 million $ 1,840
Dec 27, 11 PM $ 1.73
+0.51%
$ 11.2 million $ 1,567
Dec 27, 10 PM $ 1.72
-0.39%
$ 11.13 million $ 1,482
Dec 27, 9 PM $ 1.72
+0.86%
$ 11.14 million $ 1,486
Dec 27, 8 PM $ 1.7
-0.26%
$ 11.04 million $ 1,468
Dec 27, 7 PM $ 1.7
-0.44%
$ 11.06 million $ 1,303
Dec 27, 6 PM $ 1.71
-0.17%
$ 11.11 million $ 1,307
Dec 27, 5 PM $ 1.71
-0.48%
$ 11.09 million $ 857
Dec 27, 4 PM $ 1.72
-0.19%
$ 11.15 million $ 372
Dec 27, 3 PM $ 1.72
-0.67%
$ 11.16 million $ 373
Dec 27, 2 PM $ 1.72
+1.19%
$ 11.18 million $ 368
Dec 27, 1 PM $ 1.7
-0.74%
$ 11.04 million $ 344
Dec 27, 12 PM $ 1.72
+0.18%
$ 11.16 million $ 276
Dec 27, 11 AM $ 1.71
+1.63%
$ 11.11 million $ 278
Dec 27, 10 AM $ 1.68
-1.15%
$ 10.91 million $ 273
Dec 27, 9 AM $ 1.7
+0.77%
$ 11.05 million $ 272
Dec 27, 8 AM $ 1.69
+0.31%
$ 10.96 million $ 1,702
Dec 27, 7 AM $ 1.69
+0.26%
$ 10.95 million $ 1,751
Dec 27, 6 AM $ 1.69
-0.23%
$ 10.94 million $ 1,986
Dec 27, 5 AM $ 1.69
-0.25%
$ 10.95 million $ 1,938
Dec 27, 4 AM $ 1.69
-0.58%
$ 10.97 million $ 1,838
Dec 27, 3 AM $ 1.7
+0.12%
$ 11.02 million $ 1,857
Dec 27, 2 AM $ 1.7
+0.77%
$ 11.01 million $ 1,860
Dec 27, 1 AM $ 1.68
+0.48%
$ 10.9 million $ 1,847
Dec 27, 12 AM $ 1.67
+0.29%
$ 10.86 million $ 1,844
Dec 26, 11 PM $ 1.67
+0.04%
$ 10.82 million $ 1,865
Dec 26, 10 PM $ 1.67
+0.18%
$ 10.82 million $ 1,875
Dec 26, 9 PM $ 1.67
-0.86%
$ 10.81 million $ 1,871
Dec 26, 8 PM $ 1.68
+0.55%
$ 10.93 million $ 1,890
Dec 26, 7 PM $ 1.68
+0.88%
$ 10.88 million $ 1,883
Dec 26, 6 PM $ 1.66
+1.00%
$ 10.78 million $ 1,846
Dec 26, 5 PM $ 1.65
+0.45%
$ 10.69 million $ 1,827
Dec 26, 4 PM $ 1.65
-0.25%
$ 10.71 million $ 1,821
Dec 26, 3 PM $ 1.66
-0.43%
$ 10.76 million $ 1,858
Dec 26, 2 PM $ 1.68
-0.06%
$ 10.9 million $ 2,125
Dec 26, 1 PM $ 1.68
-0.37%
$ 10.9 million $ 2,144
Dec 26, 12 PM $ 1.68
+0.46%
$ 10.93 million $ 2,120
Dec 26, 11 AM $ 1.68
+0.04%
$ 10.87 million $ 2,129
Dec 26, 10 AM $ 1.68
+0.21%
$ 10.87 million $ 2,128
Dec 26, 9 AM $ 1.67
+0.89%
$ 10.83 million $ 2,157
Dec 26, 8 AM $ 1.65
+0.11%
$ 10.73 million $ 1,694
Dec 26, 7 AM $ 1.66
-1.24%
$ 10.76 million $ 646
Dec 26, 6 AM $ 1.67
+0.07%
$ 10.86 million $ 392
Dec 26, 5 AM $ 1.68
+0.20%
$ 10.87 million $ 360
Dec 26, 4 AM $ 1.67
+0.73%
$ 10.84 million $ 360
Dec 26, 3 AM $ 1.65
-0.79%
$ 10.72 million $ 357
Dec 26, 2 AM $ 1.67
+3.41%
$ 10.83 million $ 362
Dec 26, 1 AM $ 1.61
+1.10%
$ 10.46 million $ 351
Dec 26, 12 AM $ 1.59
+0.49%
$ 10.31 million $ 351
Dec 25, 11 PM $ 1.58
-1.03%
$ 10.28 million $ 319