Thala APT Historical Data

THAPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 1.59
+0.49%
$ 10.31 million $ 351
Dec 25, 11 PM $ 1.58
-1.03%
$ 10.28 million $ 319
Dec 25, 10 PM $ 1.62
-0.34%
$ 10.52 million $ 310
Dec 25, 9 PM $ 1.63
-0.13%
$ 10.56 million $ 342
Dec 25, 8 PM $ 1.63
-0.30%
$ 10.57 million $ 346
Dec 25, 7 PM $ 1.63
+0.06%
$ 10.58 million $ 541
Dec 25, 6 PM $ 1.62
+0.17%
$ 10.54 million $ 562
Dec 25, 5 PM $ 1.62
-0.67%
$ 10.5 million $ 559
Dec 25, 4 PM $ 1.64
-0.31%
$ 10.63 million $ 1,338
Dec 25, 3 PM $ 1.64
+0.68%
$ 10.63 million $ 1,333
Dec 25, 2 PM $ 1.63
-0.81%
$ 10.55 million $ 1,613
Dec 25, 1 PM $ 1.63
-0.56%
$ 10.59 million $ 1,366
Dec 25, 12 PM $ 1.64
+0.52%
$ 10.63 million $ 1,380
Dec 25, 11 AM $ 1.62
-0.17%
$ 10.51 million $ 1,373
Dec 25, 10 AM $ 1.62
-1.07%
$ 10.53 million $ 1,436
Dec 25, 9 AM $ 1.64
-0.83%
$ 10.63 million $ 1,490
Dec 25, 8 AM $ 1.65
-0.71%
$ 10.71 million $ 1,500
Dec 25, 7 AM $ 1.66
-0.61%
$ 10.76 million $ 1,483
Dec 25, 6 AM $ 1.65
-0.76%
$ 10.71 million $ 2,060
Dec 25, 5 AM $ 1.67
+1.48%
$ 10.82 million $ 2,054
Dec 25, 4 AM $ 1.64
+0.19%
$ 10.66 million $ 2,079
Dec 25, 3 AM $ 1.64
-0.31%
$ 10.62 million $ 2,157
Dec 25, 2 AM $ 1.63
+0.83%
$ 10.56 million $ 2,160
Dec 25, 1 AM $ 1.61
-0.18%
$ 10.45 million $ 2,124
Dec 25, 12 AM $ 1.62
-0.75%
$ 10.49 million $ 2,167
Dec 24, 11 PM $ 1.62
-0.37%
$ 10.52 million $ 2,192
Dec 24, 10 PM $ 1.63
+1.39%
$ 10.57 million $ 2,191
Dec 24, 9 PM $ 1.61
+0.43%
$ 10.47 million $ 2,154
Dec 24, 8 PM $ 1.6
+0.15%
$ 10.41 million $ 2,151
Dec 24, 7 PM $ 1.6
+0.35%
$ 10.37 million $ 1,975
Dec 24, 6 PM $ 1.6
+1.29%
$ 10.36 million $ 1,956
Dec 24, 5 PM $ 1.58
-0.02%
$ 10.26 million $ 1,936
Dec 24, 4 PM $ 1.58
+0.30%
$ 10.26 million $ 1,170
Dec 24, 3 PM $ 1.58
+1.12%
$ 10.26 million $ 1,789
Dec 24, 2 PM $ 1.56
+0.31%
$ 10.13 million $ 1,528
Dec 24, 1 PM $ 1.55
-0.39%
$ 10.09 million $ 1,512
Dec 24, 12 PM $ 1.56
+0.47%
$ 10.12 million $ 1,514
Dec 24, 11 AM $ 1.55
-0.59%
$ 10.08 million $ 1,487
Dec 24, 10 AM $ 1.57
+0.42%
$ 10.16 million $ 1,427
Dec 24, 9 AM $ 1.56
-0.33%
$ 10.12 million $ 1,347
Dec 24, 8 AM $ 1.57
-0.09%
$ 10.17 million $ 1,352
Dec 24, 7 AM $ 1.57
-0.23%
$ 10.18 million $ 1,806
Dec 24, 6 AM $ 1.57
+0.58%
$ 10.19 million $ 1,873
Dec 24, 5 AM $ 1.57
-0.09%
$ 10.16 million $ 1,282
Dec 24, 4 AM $ 1.57
-0.37%
$ 10.2 million $ 1,287
Dec 24, 3 AM $ 1.57
+0.14%
$ 10.2 million $ 1,305
Dec 24, 2 AM $ 1.58
-0.91%
$ 10.25 million $ 1,297
Dec 24, 1 AM $ 1.59
-0.26%
$ 10.35 million $ 1,302
Dec 24, 12 AM $ 1.6
+0.30%
$ 10.4 million $ 1,300
Dec 23, 11 PM $ 1.59
-0.34%
$ 10.34 million $ 1,255