Thala APT Historical Data

THAPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 1.59
-0.34%
$ 10.34 million $ 1,255
Dec 23, 10 PM $ 1.59
-0.47%
$ 10.35 million $ 1,256
Dec 23, 9 PM $ 1.6
-0.61%
$ 10.41 million $ 1,259
Dec 23, 8 PM $ 1.6
-0.12%
$ 10.37 million $ 1,269
Dec 23, 7 PM $ 1.6
-0.82%
$ 10.37 million $ 1,326
Dec 23, 6 PM $ 1.59
+0.20%
$ 10.34 million $ 1,362
Dec 23, 5 PM $ 1.59
+0.21%
$ 10.34 million $ 1,328
Dec 23, 4 PM $ 1.6
+1.93%
$ 10.37 million $ 1,567
Dec 23, 3 PM $ 1.57
+0.43%
$ 10.18 million $ 961
Dec 23, 2 PM $ 1.56
-0.45%
$ 10.15 million $ 984
Dec 23, 1 PM $ 1.58
-0.01%
$ 10.23 million $ 997
Dec 23, 12 PM $ 1.58
-1.07%
$ 10.22 million $ 1,000
Dec 23, 11 AM $ 1.59
+0.45%
$ 10.32 million $ 1,673
Dec 23, 10 AM $ 1.58
+0.61%
$ 10.29 million $ 1,673
Dec 23, 9 AM $ 1.57
-0.02%
$ 10.2 million $ 1,724
Dec 23, 8 AM $ 1.58
-0.25%
$ 10.23 million $ 1,912
Dec 23, 7 AM $ 1.58
-0.59%
$ 10.23 million $ 1,516
Dec 23, 6 AM $ 1.59
-1.51%
$ 10.3 million $ 1,690
Dec 23, 5 AM $ 1.61
+0.95%
$ 10.42 million $ 1,972
Dec 23, 4 AM $ 1.59
-0.27%
$ 10.29 million $ 2,160
Dec 23, 3 AM $ 1.58
-0.75%
$ 10.28 million $ 2,052
Dec 23, 2 AM $ 1.61
+0.25%
$ 10.44 million $ 2,060
Dec 23, 1 AM $ 1.61
-0.50%
$ 10.42 million $ 2,072
Dec 23, 12 AM $ 1.62
+0.51%
$ 10.48 million $ 2,084
Dec 22, 11 PM $ 1.61
+0.11%
$ 10.44 million $ 2,220
Dec 22, 10 PM $ 1.61
-0.24%
$ 10.42 million $ 2,221
Dec 22, 9 PM $ 1.6
+0.43%
$ 10.4 million $ 2,351
Dec 22, 8 PM $ 1.59
-1.09%
$ 10.33 million $ 2,332
Dec 22, 7 PM $ 1.61
-1.56%
$ 10.45 million $ 2,256
Dec 22, 6 PM $ 1.64
-0.27%
$ 10.62 million $ 2,250
Dec 22, 5 PM $ 1.63
-0.13%
$ 10.6 million $ 2,255
Dec 22, 4 PM $ 1.65
+1.52%
$ 10.72 million $ 1,977
Dec 22, 3 PM $ 1.62
+0.24%
$ 10.5 million $ 1,989
Dec 22, 2 PM $ 1.62
+0.53%
$ 10.51 million $ 1,940
Dec 22, 1 PM $ 1.62
+0.29%
$ 10.49 million $ 1,946
Dec 22, 12 PM $ 1.62
-0.66%
$ 10.53 million $ 1,952
Dec 22, 11 AM $ 1.62
+0.07%
$ 10.54 million $ 1,389
Dec 22, 10 AM $ 1.62
+1.09%
$ 10.52 million $ 1,444
Dec 22, 9 AM $ 1.61
-0.75%
$ 10.42 million $ 1,372
Dec 22, 8 AM $ 1.62
+0.35%
$ 10.51 million $ 1,394
Dec 22, 7 AM $ 1.61
+0.45%
$ 10.45 million $ 1,344
Dec 22, 6 AM $ 1.59
+0.66%
$ 10.35 million $ 1,259
Dec 22, 5 AM $ 1.58
-0.67%
$ 10.22 million $ 1,262
Dec 22, 4 AM $ 1.58
+0.13%
$ 10.27 million $ 809
Dec 22, 3 AM $ 1.58
+1.23%
$ 10.25 million $ 806
Dec 22, 2 AM $ 1.55
-1.88%
$ 10.08 million $ 798
Dec 22, 1 AM $ 1.58
+0.19%
$ 10.26 million $ 800
Dec 22, 12 AM $ 1.58
+0.74%
$ 10.23 million $ 801
Dec 21, 11 PM $ 1.56
+0.22%
$ 10.13 million $ 663
Dec 21, 10 PM $ 1.55
+0.73%
$ 10.08 million $ 660