Thala APT Historical Data

THAPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 1.55
+0.73%
$ 10.08 million $ 660
Dec 21, 9 PM $ 1.55
-0.18%
$ 10.07 million $ 573
Dec 21, 8 PM $ 1.55
-0.02%
$ 10.09 million $ 529
Dec 21, 7 PM $ 1.55
-0.04%
$ 10.08 million $ 529
Dec 21, 6 PM $ 1.55
-0.77%
$ 10.06 million $ 529
Dec 21, 5 PM $ 1.57
+0.29%
$ 10.17 million $ 544
Dec 21, 4 PM $ 1.56
+1.08%
$ 10.14 million $ 544
Dec 21, 3 PM $ 1.55
+0.08%
$ 10.09 million $ 539
Dec 21, 2 PM $ 1.55
-0.25%
$ 10.06 million $ 554
Dec 21, 1 PM $ 1.56
-2.15%
$ 10.14 million $ 522
Dec 21, 12 PM $ 1.61
+0.20%
$ 10.44 million $ 515
Dec 21, 11 AM $ 1.61
-0.54%
$ 10.45 million $ 467
Dec 21, 10 AM $ 1.63
-0.16%
$ 10.55 million $ 487
Dec 21, 9 AM $ 1.63
+0.17%
$ 10.57 million $ 493
Dec 21, 8 AM $ 1.63
+1.22%
$ 10.56 million $ 484
Dec 21, 7 AM $ 1.61
-0.77%
$ 10.43 million $ 457
Dec 21, 6 AM $ 1.62
+0.18%
$ 10.5 million $ 307
Dec 21, 5 AM $ 1.61
+0.84%
$ 10.46 million $ 300
Dec 21, 4 AM $ 1.6
+0.15%
$ 10.39 million $ 379
Dec 21, 3 AM $ 1.6
+0.93%
$ 10.4 million $ 378
Dec 21, 2 AM $ 1.59
+0.31%
$ 10.33 million $ 371
Dec 21, 1 AM $ 1.59
-0.11%
$ 10.34 million $ 372
Dec 21, 12 AM $ 1.6
-0.19%
$ 10.37 million $ 373
Dec 20, 11 PM $ 1.6
-0.17%
$ 10.4 million $ 375
Dec 20, 10 PM $ 1.6
-0.18%
$ 10.41 million $ 377
Dec 20, 9 PM $ 1.61
+1.12%
$ 10.44 million $ 378
Dec 20, 8 PM $ 1.59
+0.17%
$ 10.32 million $ 375
Dec 20, 7 PM $ 1.59
-0.10%
$ 10.32 million $ 375
Dec 20, 6 PM $ 1.59
+0.09%
$ 10.33 million $ 376
Dec 20, 5 PM $ 1.59
+0.59%
$ 10.35 million $ 584
Dec 20, 4 PM $ 1.58
-0.61%
$ 10.27 million $ 1,504
Dec 20, 3 PM $ 1.59
-0.29%
$ 10.33 million $ 1,792
Dec 20, 2 PM $ 1.59
-0.51%
$ 10.34 million $ 1,755
Dec 20, 1 PM $ 1.6
-0.34%
$ 10.38 million $ 1,760
Dec 20, 12 PM $ 1.62
-0.65%
$ 10.49 million $ 1,764
Dec 20, 11 AM $ 1.63
-0.80%
$ 10.57 million $ 1,778
Dec 20, 10 AM $ 1.66
-0.79%
$ 10.8 million $ 1,661
Dec 20, 9 AM $ 1.68
+1.00%
$ 10.91 million $ 1,697
Dec 20, 8 AM $ 1.65
+0.65%
$ 10.74 million $ 1,689
Dec 20, 7 AM $ 1.63
+0.50%
$ 10.61 million $ 1,550
Dec 20, 6 AM $ 1.62
+0.39%
$ 10.54 million $ 1,544
Dec 20, 5 AM $ 1.62
+0.37%
$ 10.51 million $ 1,536
Dec 20, 4 AM $ 1.62
-0.08%
$ 10.51 million $ 1,788
Dec 20, 3 AM $ 1.62
-0.41%
$ 10.48 million $ 1,795
Dec 20, 2 AM $ 1.63
+0.32%
$ 10.55 million $ 1,796
Dec 20, 1 AM $ 1.63
+0.06%
$ 10.55 million $ 2,174
Dec 20, 12 AM $ 1.63
+0.21%
$ 10.59 million $ 2,179
Dec 19, 11 PM $ 1.63
-0.79%
$ 10.58 million $ 2,186
Dec 19, 10 PM $ 1.63
+0.17%
$ 10.57 million $ 2,303
Dec 19, 9 PM $ 1.63
-0.86%
$ 10.57 million $ 2,279