Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 11 PM $0.983
-0.90%
$6.38 million $1,133
May 3, 10 PM $0.987
+0.77%
$6.4 million $1,239
May 3, 9 PM $0.985
-0.42%
$6.39 million $1,224
May 3, 8 PM $0.992
+0.43%
$6.44 million $1,236
May 3, 7 PM $0.989
+0.16%
$6.42 million $1,233
May 3, 6 PM $0.985
-0.09%
$6.39 million $1,233
May 3, 5 PM $0.989
+0.01%
$6.42 million $919
May 3, 4 PM $0.987
+0.25%
$6.41 million $927
May 3, 3 PM $0.986
+0.63%
$6.4 million $804
May 3, 2 PM $0.981
-0.04%
$6.36 million $1,063
May 3, 1 PM $0.982
-0.41%
$6.37 million $1,064
May 3, 12 PM $0.987
+0.34%
$6.4 million $369
May 3, 11 AM $0.976
+0.06%
$6.34 million $455
May 3, 10 AM $0.977
+0.30%
$6.34 million $452
May 3, 9 AM $0.972
-0.07%
$6.31 million $451
May 3, 8 AM $0.973
-0.47%
$6.31 million $450
May 3, 7 AM $0.976
+0.63%
$6.33 million $453
May 3, 6 AM $0.969
-0.34%
$6.29 million $449
May 3, 5 AM $0.973
-0.14%
$6.31 million $444
May 3, 4 AM $0.975
+0.08%
$6.32 million $451
May 3, 3 AM $0.974
+0.40%
$6.32 million $1,191
May 3, 2 AM $0.972
-0.69%
$6.31 million $1,187
May 3, 1 AM $0.976
-0.99%
$6.33 million $1,197
May 3, 12 AM $0.99
-0.57%
$6.42 million $1,192
May 2, 11 PM $0.995
-0.12%
$6.46 million $1,204
May 2, 10 PM $0.997
-0.44%
$6.47 million $1,110
May 2, 9 PM $1
-0.06%
$6.5 million $1,115
May 2, 8 PM $0.999
+0.25%
$6.48 million $1,116
May 2, 7 PM $0.996
+0.22%
$6.47 million $1,122
May 2, 6 PM $0.992
+0.23%
$6.44 million $1,120
May 2, 5 PM $0.993
+0.03%
$6.44 million $1,114
May 2, 4 PM $0.992
-0.28%
$6.44 million $1,118
May 2, 3 PM $0.988
+0.26%
$6.41 million $1,121
May 2, 2 PM $0.987
+0.26%
$6.41 million $1,105
May 2, 1 PM $0.984
-0.30%
$6.39 million $1,438
May 2, 12 PM $0.988
+0.50%
$6.41 million $1,444
May 2, 11 AM $0.986
-0.83%
$6.4 million $1,344
May 2, 10 AM $0.998
+0.55%
$6.47 million $1,360
May 2, 9 AM $0.992
+0.57%
$6.44 million $1,357
May 2, 8 AM $0.987
+0.19%
$6.4 million $1,349
May 2, 7 AM $0.986
+0.05%
$6.4 million $1,347
May 2, 6 AM $0.982
-0.32%
$6.37 million $1,348
May 2, 5 AM $0.984
-0.53%
$6.38 million $1,348
May 2, 4 AM $0.99
+0.05%
$6.43 million $1,346
May 2, 3 AM $0.99
-0.22%
$6.42 million $592
May 2, 2 AM $1.01
+0.79%
$6.53 million $594
May 2, 1 AM $1
+1.20%
$6.5 million $607
May 2, 12 AM $0.983
-0.17%
$6.38 million $602
May 1, 11 PM $0.98
-0.45%
$6.36 million $599
May 1, 10 PM $0.987
+0.27%
$6.41 million $599