Thala APT Historical Data

THAPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 1.63
+0.17%
$ 10.57 million $ 2,303
Dec 19, 9 PM $ 1.63
-0.86%
$ 10.57 million $ 2,279
Dec 19, 8 PM $ 1.65
+1.30%
$ 10.68 million $ 2,321
Dec 19, 7 PM $ 1.61
+1.60%
$ 10.47 million $ 2,295
Dec 19, 6 PM $ 1.59
-0.28%
$ 10.3 million $ 2,248
Dec 19, 5 PM $ 1.63
+0.26%
$ 10.56 million $ 1,952
Dec 19, 4 PM $ 1.6
+3.16%
$ 10.41 million $ 1,095
Dec 19, 3 PM $ 1.54
+1.12%
$ 10.02 million $ 1,053
Dec 19, 2 PM $ 1.51
-0.14%
$ 9.8 million $ 1,034
Dec 19, 1 PM $ 1.51
+0.07%
$ 9.82 million $ 1,583
Dec 19, 12 PM $ 1.51
+0.47%
$ 9.82 million $ 1,582
Dec 19, 11 AM $ 1.5
+0.16%
$ 9.77 million $ 1,577
Dec 19, 10 AM $ 1.5
+0.02%
$ 9.74 million $ 1,568
Dec 19, 9 AM $ 1.5
-0.49%
$ 9.73 million $ 1,567
Dec 19, 8 AM $ 1.51
+0.69%
$ 9.78 million $ 2,120
Dec 19, 7 AM $ 1.5
+1.63%
$ 9.72 million $ 2,152
Dec 19, 6 AM $ 1.47
+0.42%
$ 9.56 million $ 2,123
Dec 19, 5 AM $ 1.47
-0.29%
$ 9.54 million $ 2,186
Dec 19, 4 AM $ 1.47
-0.27%
$ 9.57 million $ 1,843
Dec 19, 3 AM $ 1.48
+3.60%
$ 9.63 million $ 1,849
Dec 19, 2 AM $ 1.43
+0.54%
$ 9.25 million $ 3,345
Dec 19, 1 AM $ 1.42
-0.55%
$ 9.2 million $ 2,884
Dec 19, 12 AM $ 1.43
-0.44%
$ 9.29 million $ 2,881
Dec 18, 11 PM $ 1.43
-0.59%
$ 9.31 million $ 2,905
Dec 18, 10 PM $ 1.45
+0.76%
$ 9.42 million $ 3,181
Dec 18, 9 PM $ 1.44
+1.92%
$ 9.37 million $ 3,175
Dec 18, 8 PM $ 1.42
-0.12%
$ 9.21 million $ 3,124
Dec 18, 7 PM $ 1.44
-0.95%
$ 9.38 million $ 3,206
Dec 18, 6 PM $ 1.46
+0.10%
$ 9.51 million $ 3,221
Dec 18, 5 PM $ 1.47
-4.15%
$ 9.52 million $ 3,255
Dec 18, 4 PM $ 1.53
-0.02%
$ 9.95 million $ 3,252
Dec 18, 3 PM $ 1.53
+1.46%
$ 9.96 million $ 3,076
Dec 18, 2 PM $ 1.53
-0.84%
$ 9.91 million $ 3,308
Dec 18, 1 PM $ 1.52
+2.45%
$ 9.86 million $ 3,112
Dec 18, 12 PM $ 1.48
+0.46%
$ 9.64 million $ 2,996
Dec 18, 11 AM $ 1.48
-0.28%
$ 9.58 million $ 2,986
Dec 18, 10 AM $ 1.48
+0.04%
$ 9.63 million $ 3,933
Dec 18, 9 AM $ 1.49
+0.31%
$ 9.65 million $ 3,940
Dec 18, 8 AM $ 1.48
+0.82%
$ 9.63 million $ 3,475
Dec 18, 7 AM $ 1.47
+0.82%
$ 9.56 million $ 3,469
Dec 18, 6 AM $ 1.46
+0.64%
$ 9.49 million $ 3,468
Dec 18, 5 AM $ 1.45
-1.06%
$ 9.41 million $ 3,397
Dec 18, 4 AM $ 1.47
+0.13%
$ 9.52 million $ 3,433
Dec 18, 3 AM $ 1.47
-0.66%
$ 9.51 million $ 3,500
Dec 18, 2 AM $ 1.47
+0.17%
$ 9.57 million $ 2,138
Dec 18, 1 AM $ 1.47
-0.65%
$ 9.53 million $ 2,143
Dec 18, 12 AM $ 1.47
-0.81%
$ 9.57 million $ 2,121
Dec 17, 11 PM $ 1.49
+0.28%
$ 9.66 million $ 2,134
Dec 17, 10 PM $ 1.48
+0.63%
$ 9.61 million $ 2,592
Dec 17, 9 PM $ 1.48
-1.38%
$ 9.6 million $ 2,571