Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.954
+0.34%
$6.19 million $1,244
Apr 29, 6 PM $0.943
-2.59%
$6.12 million $1,207
Apr 29, 5 PM $0.966
+0.53%
$6.27 million $1,654
Apr 29, 4 PM $0.961
+0.06%
$6.24 million $1,641
Apr 29, 3 PM $0.966
-1.20%
$6.27 million $3,002
Apr 29, 2 PM $0.979
+0.15%
$6.35 million $3,056
Apr 29, 1 PM $0.979
+0.14%
$6.36 million $2,415
Apr 29, 12 PM $0.975
-1.18%
$6.32 million $2,966
Apr 29, 11 AM $0.984
-1.20%
$6.39 million $2,952
Apr 29, 10 AM $0.996
+0.90%
$6.46 million $3,000
Apr 29, 9 AM $0.985
+0.22%
$6.39 million $2,973
Apr 29, 8 AM $0.976
-2.07%
$6.33 million $2,933
Apr 29, 7 AM $0.994
-0.15%
$6.45 million $2,363
Apr 29, 6 AM $0.994
+0.81%
$6.45 million $2,392
Apr 29, 5 AM $0.984
-0.50%
$6.39 million $2,367
Apr 29, 4 AM $0.989
+0.95%
$6.42 million $2,373
Apr 29, 3 AM $0.971
+0.98%
$6.3 million $2,425
Apr 29, 2 AM $0.961
+0.03%
$6.24 million $2,381
Apr 29, 1 AM $0.957
-0.24%
$6.21 million $2,379
Apr 29, 12 AM $0.959
+0.23%
$6.22 million $2,376
Apr 28, 11 PM $0.954
-0.10%
$6.19 million $2,374
Apr 28, 10 PM $0.956
+0.08%
$6.2 million $2,370
Apr 28, 9 PM $0.958
-0.38%
$6.21 million $2,370
Apr 28, 8 PM $0.962
-0.04%
$6.24 million $2,385
Apr 28, 7 PM $0.96
+0.12%
$6.23 million $2,387
Apr 28, 6 PM $0.96
+0.15%
$6.23 million $2,391
Apr 28, 5 PM $0.956
+0.49%
$6.2 million $2,389
Apr 28, 4 PM $0.957
+0.38%
$6.21 million $1,945
Apr 28, 3 PM $0.956
+0.22%
$6.2 million $574
Apr 28, 2 PM $0.952
-0.61%
$6.18 million $574
Apr 28, 1 PM $0.954
-0.22%
$6.19 million $571
Apr 28, 12 PM $0.95
-0.03%
$6.17 million $522
Apr 28, 11 AM $0.954
-0.55%
$6.19 million $521
Apr 28, 10 AM $0.956
-0.05%
$6.2 million $525
Apr 28, 9 AM $0.961
+0.42%
$6.23 million $524
Apr 28, 8 AM $0.958
+0.58%
$6.22 million $2,500
Apr 28, 7 AM $0.951
-0.37%
$6.17 million $2,490
Apr 28, 6 AM $0.963
-0.36%
$6.25 million $2,478
Apr 28, 5 AM $0.969
-0.71%
$6.29 million $2,467
Apr 28, 4 AM $0.975
+1.69%
$6.32 million $2,494
Apr 28, 3 AM $0.956
+0.21%
$6.2 million $2,501
Apr 28, 2 AM $0.959
-0.20%
$6.22 million $2,490
Apr 28, 1 AM $0.961
+0.02%
$6.23 million $2,513
Apr 28, 12 AM $0.957
-0.07%
$6.21 million $2,511
Apr 27, 11 PM $0.958
+0.50%
$6.22 million $2,552
Apr 27, 10 PM $0.951
+0.09%
$6.17 million $2,538
Apr 27, 9 PM $0.948
+0.26%
$6.15 million $2,531
Apr 27, 8 PM $0.944
+0.29%
$6.12 million $2,520
Apr 27, 7 PM $0.941
-0.53%
$6.1 million $2,511
Apr 27, 6 PM $0.947
+0.06%
$6.14 million $2,481