Thala APT Historical Data

THAPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 1.48
-1.38%
$ 9.6 million $ 2,571
Dec 17, 8 PM $ 1.5
+0.53%
$ 9.76 million $ 2,621
Dec 17, 7 PM $ 1.48
-0.38%
$ 9.62 million $ 2,477
Dec 17, 6 PM $ 1.5
+0.44%
$ 9.75 million $ 2,498
Dec 17, 5 PM $ 1.51
+0.29%
$ 9.77 million $ 2,850
Dec 17, 4 PM $ 1.5
-3.85%
$ 9.75 million $ 3,020
Dec 17, 3 PM $ 1.59
+2.50%
$ 10.32 million $ 2,986
Dec 17, 2 PM $ 1.56
-0.04%
$ 10.12 million $ 2,991
Dec 17, 1 PM $ 1.55
+0.07%
$ 10.06 million $ 2,824
Dec 17, 12 PM $ 1.55
+0.32%
$ 10.05 million $ 2,823
Dec 17, 11 AM $ 1.54
+0.15%
$ 9.99 million $ 2,856
Dec 17, 10 AM $ 1.54
-0.26%
$ 9.99 million $ 2,168
Dec 17, 9 AM $ 1.54
-0.54%
$ 10.01 million $ 2,176
Dec 17, 8 AM $ 1.55
-0.72%
$ 10.05 million $ 2,122
Dec 17, 7 AM $ 1.56
+0.38%
$ 10.13 million $ 2,135
Dec 17, 6 AM $ 1.56
+0.41%
$ 10.12 million $ 2,129
Dec 17, 5 AM $ 1.55
-0.54%
$ 10.04 million $ 2,125
Dec 17, 4 AM $ 1.55
-0.65%
$ 10.09 million $ 2,367
Dec 17, 3 AM $ 1.57
-0.52%
$ 10.17 million $ 2,369
Dec 17, 2 AM $ 1.57
-0.32%
$ 10.17 million $ 2,224
Dec 17, 1 AM $ 1.58
+0.69%
$ 10.24 million $ 2,222
Dec 17, 12 AM $ 1.57
-0.22%
$ 10.17 million $ 2,334
Dec 16, 11 PM $ 1.57
-0.46%
$ 10.2 million $ 2,326
Dec 16, 10 PM $ 1.58
-0.17%
$ 10.25 million $ 1,694
Dec 16, 9 PM $ 1.58
-0.07%
$ 10.25 million $ 1,699
Dec 16, 8 PM $ 1.58
-0.05%
$ 10.27 million $ 1,697
Dec 16, 7 PM $ 1.58
-0.66%
$ 10.24 million $ 1,699
Dec 16, 6 PM $ 1.58
+0.36%
$ 10.24 million $ 1,681
Dec 16, 5 PM $ 1.58
-0.43%
$ 10.24 million $ 1,348
Dec 16, 4 PM $ 1.58
+0.03%
$ 10.23 million $ 1,376
Dec 16, 3 PM $ 1.57
+0.27%
$ 10.2 million $ 1,435
Dec 16, 2 PM $ 1.56
+0.11%
$ 10.13 million $ 1,531
Dec 16, 1 PM $ 1.56
-0.44%
$ 10.11 million $ 1,524
Dec 16, 12 PM $ 1.56
-0.66%
$ 10.15 million $ 1,519
Dec 16, 11 AM $ 1.58
+0.59%
$ 10.22 million $ 1,503
Dec 16, 10 AM $ 1.55
-0.10%
$ 10.04 million $ 1,206
Dec 16, 9 AM $ 1.55
-0.08%
$ 10.05 million $ 1,208
Dec 16, 8 AM $ 1.54
+0.56%
$ 10.03 million $ 1,209
Dec 16, 7 AM $ 1.54
-0.70%
$ 9.99 million $ 1,909
Dec 16, 6 AM $ 1.55
+1.10%
$ 10.06 million $ 1,926
Dec 16, 5 AM $ 1.53
+0.08%
$ 9.96 million $ 1,905
Dec 16, 4 AM $ 1.54
-0.85%
$ 10 million $ 1,553
Dec 16, 3 AM $ 1.55
-0.90%
$ 10.09 million $ 1,574
Dec 16, 2 AM $ 1.57
+1.11%
$ 10.18 million $ 1,735
Dec 16, 1 AM $ 1.54
-0.05%
$ 10.02 million $ 1,727
Dec 16, 12 AM $ 1.54
-0.75%
$ 10.03 million $ 1,590
Dec 15, 11 PM $ 1.56
+0.71%
$ 10.1 million $ 1,856
Dec 15, 10 PM $ 1.55
+0.25%
$ 10.04 million $ 1,771
Dec 15, 9 PM $ 1.54
+0.84%
$ 10.02 million $ 1,791
Dec 15, 8 PM $ 1.53
-1.04%
$ 9.92 million $ 1,777