Thala APT Historical Data

THAPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 1.53
-1.04%
$ 9.92 million $ 1,777
Dec 15, 7 PM $ 1.56
+1.94%
$ 10.1 million $ 1,794
Dec 15, 6 PM $ 1.52
-0.76%
$ 9.86 million $ 1,773
Dec 15, 5 PM $ 1.53
-0.73%
$ 9.93 million $ 1,766
Dec 15, 4 PM $ 1.55
+0.12%
$ 10.04 million $ 1,564
Dec 15, 3 PM $ 1.54
-4.72%
$ 10.02 million $ 1,637
Dec 15, 2 PM $ 1.63
+0.28%
$ 10.6 million $ 1,483
Dec 15, 1 PM $ 1.62
-1.10%
$ 10.52 million $ 1,493
Dec 15, 12 PM $ 1.64
+0.67%
$ 10.61 million $ 1,579
Dec 15, 11 AM $ 1.63
-0.31%
$ 10.59 million $ 1,564
Dec 15, 10 AM $ 1.64
+0.37%
$ 10.65 million $ 1,567
Dec 15, 9 AM $ 1.64
+0.01%
$ 10.61 million $ 1,565
Dec 15, 8 AM $ 1.63
+0.30%
$ 10.6 million $ 1,565
Dec 15, 7 AM $ 1.63
-1.23%
$ 10.59 million $ 852
Dec 15, 6 AM $ 1.65
-0.25%
$ 10.68 million $ 1,077
Dec 15, 5 AM $ 1.65
+0.52%
$ 10.73 million $ 1,198
Dec 15, 4 AM $ 1.64
+0.25%
$ 10.64 million $ 1,194
Dec 15, 3 AM $ 1.64
-0.17%
$ 10.62 million $ 1,188
Dec 15, 2 AM $ 1.65
+1.20%
$ 10.7 million $ 1,071
Dec 15, 1 AM $ 1.62
+0.93%
$ 10.54 million $ 1,437
Dec 15, 12 AM $ 1.61
+0.57%
$ 10.46 million $ 1,419
Dec 14, 11 PM $ 1.6
+0.09%
$ 10.37 million $ 1,383
Dec 14, 10 PM $ 1.6
-0.08%
$ 10.36 million $ 1,388
Dec 14, 9 PM $ 1.6
-0.45%
$ 10.41 million $ 1,396
Dec 14, 8 PM $ 1.62
+0.24%
$ 10.5 million $ 1,401
Dec 14, 7 PM $ 1.61
-0.13%
$ 10.47 million $ 1,403
Dec 14, 6 PM $ 1.62
+0.10%
$ 10.49 million $ 1,354
Dec 14, 5 PM $ 1.61
-0.95%
$ 10.46 million $ 1,354
Dec 14, 4 PM $ 1.62
+0.10%
$ 10.54 million $ 1,358
Dec 14, 3 PM $ 1.63
+0.04%
$ 10.56 million $ 1,285
Dec 14, 2 PM $ 1.64
-0.79%
$ 10.64 million $ 1,012
Dec 14, 1 PM $ 1.65
-0.43%
$ 10.71 million $ 1,250
Dec 14, 12 PM $ 1.66
+0.36%
$ 10.77 million $ 1,200
Dec 14, 11 AM $ 1.65
-1.09%
$ 10.72 million $ 1,196
Dec 14, 10 AM $ 1.67
-0.11%
$ 10.85 million $ 1,209
Dec 14, 9 AM $ 1.67
+0.12%
$ 10.84 million $ 1,212
Dec 14, 8 AM $ 1.67
+0.38%
$ 10.84 million $ 1,222
Dec 14, 7 AM $ 1.66
+0.42%
$ 10.77 million $ 1,225
Dec 14, 6 AM $ 1.65
-0.12%
$ 10.73 million $ 1,007
Dec 14, 5 AM $ 1.65
-0.93%
$ 10.72 million $ 1,631
Dec 14, 4 AM $ 1.67
-0.27%
$ 10.83 million $ 1,613
Dec 14, 3 AM $ 1.67
-0.33%
$ 10.85 million $ 1,624
Dec 14, 2 AM $ 1.67
+0.08%
$ 10.85 million $ 1,627
Dec 14, 1 AM $ 1.67
-0.18%
$ 10.83 million $ 1,248
Dec 14, 12 AM $ 1.67
-0.69%
$ 10.86 million $ 1,248
Dec 13, 11 PM $ 1.69
+0.76%
$ 10.94 million $ 1,050
Dec 13, 10 PM $ 1.67
+0.21%
$ 10.86 million $ 1,054
Dec 13, 9 PM $ 1.67
-0.91%
$ 10.82 million $ 1,038
Dec 13, 8 PM $ 1.68
-0.25%
$ 10.93 million $ 1,045
Dec 13, 7 PM $ 1.69
+0.09%
$ 10.94 million $ 1,049