Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 5 PM $0.946
+0.45%
$6.14 million $2,483
Apr 27, 4 PM $0.943
+0.53%
$6.12 million $2,472
Apr 27, 3 PM $0.941
-1.94%
$6.11 million $2,463
Apr 27, 2 PM $0.953
+0.17%
$6.18 million $2,519
Apr 27, 1 PM $0.953
+0.36%
$6.18 million $3,531
Apr 27, 12 PM $0.949
+0.07%
$6.16 million $3,046
Apr 27, 11 AM $0.95
-0.09%
$6.17 million $3,044
Apr 27, 10 AM $0.949
-0.10%
$6.16 million $3,052
Apr 27, 9 AM $0.949
+0.46%
$6.16 million $3,055
Apr 27, 8 AM $0.943
-0.33%
$6.12 million $1,081
Apr 27, 7 AM $0.947
-0.22%
$6.15 million $1,082
Apr 27, 6 AM $0.951
-0.61%
$6.17 million $1,064
Apr 27, 5 AM $0.96
-1.69%
$6.23 million $1,072
Apr 27, 4 AM $0.976
-0.74%
$6.33 million $1,089
Apr 27, 3 AM $0.983
+0.14%
$6.38 million $1,060
Apr 27, 2 AM $0.981
-0.15%
$6.36 million $1,058
Apr 27, 1 AM $0.978
-0.07%
$6.35 million $1,059
Apr 27, 12 AM $0.972
-0.66%
$6.31 million $1,080
Apr 26, 11 PM $0.974
-0.25%
$6.32 million $1,080
Apr 26, 10 PM $0.976
+0.16%
$6.34 million $1,078
Apr 26, 9 PM $0.977
-0.61%
$6.34 million $1,116
Apr 26, 8 PM $0.985
+0.36%
$6.39 million $1,120
Apr 26, 7 PM $0.98
-0.25%
$6.36 million $1,114
Apr 26, 6 PM $0.984
+0.26%
$6.38 million $1,116
Apr 26, 5 PM $0.978
-0.25%
$6.35 million $1,114
Apr 26, 4 PM $0.983
+0.43%
$6.38 million $1,113
Apr 26, 3 PM $0.979
+0.52%
$6.35 million $1,128
Apr 26, 2 PM $0.972
+0.02%
$6.31 million $1,123
Apr 26, 1 PM $0.972
+0.03%
$6.31 million $91
Apr 26, 12 PM $0.978
-0.72%
$6.35 million $92
Apr 26, 11 AM $0.992
+0.89%
$6.44 million $93
Apr 26, 10 AM $0.98
+0.49%
$6.36 million $93
Apr 26, 9 AM $0.971
+0.02%
$6.3 million $92
Apr 26, 8 AM $0.972
+0.00%
$6.31 million $91
Apr 26, 7 AM $0.972
+0.10%
$6.31 million $92
Apr 26, 6 AM $0.967
+0.27%
$6.27 million $92
Apr 26, 5 AM $0.967
+0.37%
$6.28 million $182
Apr 26, 4 AM $0.955
+0.17%
$6.2 million $168
Apr 26, 3 AM $0.953
-0.04%
$6.18 million $171
Apr 26, 2 AM $0.955
+0.24%
$6.2 million $171
Apr 26, 1 AM $0.953
-0.44%
$6.19 million $171
Apr 26, 12 AM $0.957
-0.39%
$6.21 million $147
Apr 25, 11 PM $0.959
-0.14%
$6.23 million $147
Apr 25, 10 PM $0.96
+0.34%
$6.23 million $147
Apr 25, 9 PM $0.958
+0.30%
$6.22 million $107
Apr 25, 8 PM $0.955
+0.27%
$6.2 million $107
Apr 25, 7 PM $0.954
-0.35%
$6.19 million $107
Apr 25, 6 PM $0.957
+0.41%
$6.21 million $107
Apr 25, 5 PM $0.952
-0.26%
$6.18 million $107
Apr 25, 4 PM $0.953
-0.29%
$6.19 million $107