Thala APT Historical Data

THAPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 1.68
-0.25%
$ 10.93 million $ 1,045
Dec 13, 7 PM $ 1.69
+0.09%
$ 10.94 million $ 1,049
Dec 13, 6 PM $ 1.68
-0.28%
$ 10.9 million $ 1,050
Dec 13, 5 PM $ 1.68
-0.21%
$ 10.91 million $ 1,061
Dec 13, 4 PM $ 1.68
+0.45%
$ 10.87 million $ 1,098
Dec 13, 3 PM $ 1.67
+1.57%
$ 10.82 million $ 1,126
Dec 13, 2 PM $ 1.64
-0.50%
$ 10.65 million $ 1,379
Dec 13, 1 PM $ 1.65
-0.86%
$ 10.72 million $ 1,120
Dec 13, 12 PM $ 1.67
-0.11%
$ 10.81 million $ 1,134
Dec 13, 11 AM $ 1.66
+0.96%
$ 10.8 million $ 1,140
Dec 13, 10 AM $ 1.65
+0.34%
$ 10.7 million $ 1,192
Dec 13, 9 AM $ 1.64
-0.41%
$ 10.64 million $ 1,190
Dec 13, 8 AM $ 1.65
+0.37%
$ 10.7 million $ 2,158
Dec 13, 7 AM $ 1.64
+0.30%
$ 10.65 million $ 2,223
Dec 13, 6 AM $ 1.63
-0.79%
$ 10.6 million $ 2,227
Dec 13, 5 AM $ 1.65
+0.11%
$ 10.68 million $ 1,586
Dec 13, 4 AM $ 1.64
-0.40%
$ 10.65 million $ 1,712
Dec 13, 3 AM $ 1.64
+0.95%
$ 10.65 million $ 1,826
Dec 13, 2 AM $ 1.62
+0.36%
$ 10.53 million $ 1,801
Dec 13, 1 AM $ 1.62
+0.28%
$ 10.5 million $ 1,792
Dec 13, 12 AM $ 1.61
-0.27%
$ 10.46 million $ 1,787
Dec 12, 11 PM $ 1.62
-0.28%
$ 10.49 million $ 2,126
Dec 12, 10 PM $ 1.62
-0.01%
$ 10.51 million $ 2,113
Dec 12, 9 PM $ 1.62
+0.40%
$ 10.5 million $ 2,185
Dec 12, 8 PM $ 1.61
+0.24%
$ 10.46 million $ 2,174
Dec 12, 7 PM $ 1.61
-1.21%
$ 10.43 million $ 2,174
Dec 12, 6 PM $ 1.63
+1.46%
$ 10.58 million $ 2,210
Dec 12, 5 PM $ 1.6
+0.51%
$ 10.4 million $ 2,185
Dec 12, 4 PM $ 1.61
-1.41%
$ 10.42 million $ 2,222
Dec 12, 3 PM $ 1.63
-2.63%
$ 10.6 million $ 2,184
Dec 12, 2 PM $ 1.68
-0.52%
$ 10.92 million $ 1,931
Dec 12, 1 PM $ 1.69
-0.69%
$ 10.95 million $ 1,947
Dec 12, 12 PM $ 1.69
-0.07%
$ 10.99 million $ 2,161
Dec 12, 11 AM $ 1.69
-0.39%
$ 10.99 million $ 2,164
Dec 12, 10 AM $ 1.7
+0.37%
$ 11.06 million $ 2,080
Dec 12, 9 AM $ 1.69
+0.58%
$ 10.98 million $ 2,207
Dec 12, 8 AM $ 1.68
-0.99%
$ 10.9 million $ 1,403
Dec 12, 7 AM $ 1.7
-0.03%
$ 11.02 million $ 1,249
Dec 12, 6 AM $ 1.71
+0.31%
$ 11.07 million $ 1,252
Dec 12, 5 AM $ 1.69
-0.95%
$ 10.98 million $ 1,254
Dec 12, 4 AM $ 1.71
+0.03%
$ 11.08 million $ 1,029
Dec 12, 3 AM $ 1.71
-0.59%
$ 11.07 million $ 1,183
Dec 12, 2 AM $ 1.72
+1.00%
$ 11.13 million $ 1,183
Dec 12, 1 AM $ 1.7
+0.02%
$ 11.05 million $ 1,174
Dec 12, 12 AM $ 1.71
+0.26%
$ 11.12 million $ 1,415
Dec 11, 11 PM $ 1.71
+0.62%
$ 11.09 million $ 1,080
Dec 11, 10 PM $ 1.71
-1.83%
$ 11.07 million $ 1,058
Dec 11, 9 PM $ 1.74
+1.58%
$ 11.27 million $ 1,021
Dec 11, 8 PM $ 1.7
-0.77%
$ 11.05 million $ 1,012
Dec 11, 7 PM $ 1.72
+0.62%
$ 11.14 million $ 1,021