Thala APT Historical Data

THAPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 1.72
+0.62%
$ 11.14 million $ 1,021
Dec 11, 6 PM $ 1.7
+0.42%
$ 11.01 million $ 1,035
Dec 11, 5 PM $ 1.69
+0.43%
$ 10.97 million $ 1,025
Dec 11, 4 PM $ 1.67
-0.68%
$ 10.83 million $ 966
Dec 11, 3 PM $ 1.68
+0.67%
$ 10.93 million $ 964
Dec 11, 2 PM $ 1.68
+0.08%
$ 10.92 million $ 961
Dec 11, 1 PM $ 1.68
-0.54%
$ 10.91 million $ 964
Dec 11, 12 PM $ 1.69
-0.27%
$ 10.97 million $ 749
Dec 11, 11 AM $ 1.69
+0.27%
$ 10.98 million $ 755
Dec 11, 10 AM $ 1.68
-0.40%
$ 10.92 million $ 899
Dec 11, 9 AM $ 1.69
+0.38%
$ 10.98 million $ 1,044
Dec 11, 8 AM $ 1.69
-0.53%
$ 10.94 million $ 1,632
Dec 11, 7 AM $ 1.7
-0.48%
$ 11.01 million $ 1,604
Dec 11, 6 AM $ 1.71
-0.53%
$ 11.11 million $ 1,605
Dec 11, 5 AM $ 1.72
+0.66%
$ 11.14 million $ 1,627
Dec 11, 4 AM $ 1.7
+1.17%
$ 11.06 million $ 1,661
Dec 11, 3 AM $ 1.68
-1.28%
$ 10.93 million $ 1,434
Dec 11, 2 AM $ 1.71
-0.87%
$ 11.08 million $ 4,518
Dec 11, 1 AM $ 1.73
+0.22%
$ 11.24 million $ 6,223
Dec 11, 12 AM $ 1.75
-1.17%
$ 11.34 million $ 6,025
Dec 10, 11 PM $ 1.77
-0.69%
$ 11.51 million $ 6,031
Dec 10, 10 PM $ 1.78
-0.83%
$ 11.55 million $ 6,244
Dec 10, 9 PM $ 1.8
-2.42%
$ 11.69 million $ 6,220
Dec 10, 8 PM $ 1.87
+2.27%
$ 12.13 million $ 6,274
Dec 10, 7 PM $ 1.83
+0.96%
$ 11.89 million $ 6,734
Dec 10, 6 PM $ 1.81
+0.67%
$ 11.72 million $ 6,858
Dec 10, 5 PM $ 1.8
-0.02%
$ 11.66 million $ 6,782
Dec 10, 4 PM $ 1.79
+0.30%
$ 11.61 million $ 6,981
Dec 10, 3 PM $ 1.78
+0.49%
$ 11.56 million $ 6,937
Dec 10, 2 PM $ 1.77
-0.02%
$ 11.48 million $ 8,585
Dec 10, 1 PM $ 1.76
+0.23%
$ 11.43 million $ 8,604
Dec 10, 12 PM $ 1.76
-0.34%
$ 11.44 million $ 8,563
Dec 10, 11 AM $ 1.77
-0.43%
$ 11.46 million $ 8,575
Dec 10, 10 AM $ 1.77
-1.48%
$ 11.49 million $ 8,444
Dec 10, 9 AM $ 1.79
+0.43%
$ 11.63 million $ 8,253
Dec 10, 8 AM $ 1.79
-1.05%
$ 11.6 million $ 7,503
Dec 10, 7 AM $ 1.81
-0.68%
$ 11.72 million $ 7,484
Dec 10, 6 AM $ 1.82
-0.08%
$ 11.8 million $ 7,844
Dec 10, 5 AM $ 1.82
-0.23%
$ 11.81 million $ 7,808
Dec 10, 4 AM $ 1.83
+0.14%
$ 11.88 million $ 7,809
Dec 10, 3 AM $ 1.83
+0.29%
$ 11.86 million $ 8,566
Dec 10, 2 AM $ 1.83
-0.41%
$ 11.85 million $ 5,580
Dec 10, 1 AM $ 1.83
-1.16%
$ 11.9 million $ 3,928
Dec 10, 12 AM $ 1.86
-0.39%
$ 12.08 million $ 4,002
Dec 9, 11 PM $ 1.88
-0.24%
$ 12.18 million $ 5,446
Dec 9, 10 PM $ 1.88
+1.53%
$ 12.18 million $ 5,361
Dec 9, 9 PM $ 1.86
-0.37%
$ 12.08 million $ 5,279
Dec 9, 8 PM $ 1.85
-1.71%
$ 12.01 million $ 5,212
Dec 9, 7 PM $ 1.89
+0.20%
$ 12.25 million $ 4,783
Dec 9, 6 PM $ 1.89
+0.38%
$ 12.25 million $ 4,787