Thala APT Historical Data

THAPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 1.89
+0.38%
$ 12.25 million $ 4,787
Dec 9, 5 PM $ 1.88
+0.53%
$ 12.2 million $ 4,799
Dec 9, 4 PM $ 1.86
+2.99%
$ 12.05 million $ 4,663
Dec 9, 3 PM $ 1.77
+1.48%
$ 11.47 million $ 4,638
Dec 9, 2 PM $ 1.75
+0.13%
$ 11.33 million $ 2,940
Dec 9, 1 PM $ 1.75
-0.15%
$ 11.36 million $ 2,954
Dec 9, 12 PM $ 1.75
+1.00%
$ 11.34 million $ 2,944
Dec 9, 11 AM $ 1.73
-0.37%
$ 11.2 million $ 2,889
Dec 9, 10 AM $ 1.74
-0.31%
$ 11.27 million $ 3,059
Dec 9, 9 AM $ 1.75
-0.93%
$ 11.34 million $ 3,416
Dec 9, 8 AM $ 1.76
-0.38%
$ 11.45 million $ 3,459
Dec 9, 7 AM $ 1.77
+2.30%
$ 11.46 million $ 3,485
Dec 9, 6 AM $ 1.72
-0.76%
$ 11.14 million $ 3,162
Dec 9, 5 AM $ 1.73
-0.24%
$ 11.22 million $ 3,147
Dec 9, 4 AM $ 1.74
-1.02%
$ 11.28 million $ 3,088
Dec 9, 3 AM $ 1.75
-0.45%
$ 11.34 million $ 2,517
Dec 9, 2 AM $ 1.76
+1.32%
$ 11.45 million $ 2,354
Dec 9, 1 AM $ 1.75
-0.69%
$ 11.35 million $ 2,367
Dec 9, 12 AM $ 1.77
-0.33%
$ 11.47 million $ 2,610
Dec 8, 11 PM $ 1.77
-0.58%
$ 11.5 million $ 1,292
Dec 8, 10 PM $ 1.78
-0.32%
$ 11.54 million $ 1,354
Dec 8, 9 PM $ 1.78
+0.37%
$ 11.57 million $ 1,370
Dec 8, 8 PM $ 1.77
+0.45%
$ 11.52 million $ 1,378
Dec 8, 7 PM $ 1.76
-0.09%
$ 11.45 million $ 1,370
Dec 8, 6 PM $ 1.76
+0.54%
$ 11.44 million $ 1,367
Dec 8, 5 PM $ 1.77
-0.10%
$ 11.47 million $ 1,366
Dec 8, 4 PM $ 1.78
+1.67%
$ 11.53 million $ 1,367
Dec 8, 3 PM $ 1.75
-1.13%
$ 11.38 million $ 1,358
Dec 8, 2 PM $ 1.77
+0.59%
$ 11.47 million $ 1,376
Dec 8, 1 PM $ 1.75
+0.50%
$ 11.37 million $ 1,363
Dec 8, 12 PM $ 1.74
-0.19%
$ 11.31 million $ 1,352
Dec 8, 11 AM $ 1.75
-0.02%
$ 11.33 million $ 1,355
Dec 8, 10 AM $ 1.75
-0.24%
$ 11.34 million $ 1,183
Dec 8, 9 AM $ 1.75
+0.07%
$ 11.38 million $ 1,023
Dec 8, 8 AM $ 1.76
+0.13%
$ 11.4 million $ 1,021
Dec 8, 7 AM $ 1.74
-0.07%
$ 11.32 million $ 1,022
Dec 8, 6 AM $ 1.74
+0.41%
$ 11.29 million $ 1,020
Dec 8, 5 AM $ 1.74
+0.04%
$ 11.26 million $ 1,014
Dec 8, 4 AM $ 1.74
+0.82%
$ 11.28 million $ 1,014
Dec 8, 3 AM $ 1.72
+0.85%
$ 11.18 million $ 891
Dec 8, 2 AM $ 1.7
-0.48%
$ 11.02 million $ 903
Dec 8, 1 AM $ 1.71
+2.09%
$ 11.08 million $ 855
Dec 8, 12 AM $ 1.69
+0.08%
$ 10.97 million $ 536
Dec 7, 11 PM $ 1.68
-0.53%
$ 10.91 million $ 817
Dec 7, 10 PM $ 1.69
-0.87%
$ 10.94 million $ 645
Dec 7, 9 PM $ 1.72
-0.98%
$ 11.17 million $ 625
Dec 7, 8 PM $ 1.74
-0.32%
$ 11.27 million $ 619
Dec 7, 7 PM $ 1.74
-0.30%
$ 11.26 million $ 620
Dec 7, 6 PM $ 1.74
-0.08%
$ 11.32 million $ 624
Dec 7, 5 PM $ 1.75
+3.64%
$ 11.38 million $ 669