Thala APT Historical Data

THAPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 1.74
-0.30%
$ 11.26 million $ 620
Dec 7, 6 PM $ 1.74
-0.08%
$ 11.32 million $ 624
Dec 7, 5 PM $ 1.75
+3.64%
$ 11.38 million $ 669
Dec 7, 4 PM $ 1.69
+1.00%
$ 11 million $ 675
Dec 7, 3 PM $ 1.68
+0.36%
$ 10.88 million $ 689
Dec 7, 2 PM $ 1.67
-1.91%
$ 10.85 million $ 686
Dec 7, 1 PM $ 1.71
-0.07%
$ 11.11 million $ 693
Dec 7, 12 PM $ 1.7
+0.23%
$ 11.03 million $ 696
Dec 7, 11 AM $ 1.7
+0.15%
$ 11.04 million $ 689
Dec 7, 10 AM $ 1.69
-0.50%
$ 10.96 million $ 690
Dec 7, 9 AM $ 1.7
-0.63%
$ 11.06 million $ 3,440
Dec 7, 8 AM $ 1.71
-0.12%
$ 11.1 million $ 3,429
Dec 7, 7 AM $ 1.72
-0.85%
$ 11.15 million $ 3,386
Dec 7, 6 AM $ 1.73
+0.24%
$ 11.23 million $ 3,498
Dec 7, 5 AM $ 1.72
+0.27%
$ 11.18 million $ 3,485
Dec 7, 4 AM $ 1.72
-0.88%
$ 11.15 million $ 3,469
Dec 7, 3 AM $ 1.74
+0.55%
$ 11.26 million $ 3,499
Dec 7, 2 AM $ 1.73
-0.19%
$ 11.22 million $ 3,484
Dec 7, 1 AM $ 1.73
-0.19%
$ 11.25 million $ 3,496
Dec 7, 12 AM $ 1.74
+0.25%
$ 11.27 million $ 3,334
Dec 6, 11 PM $ 1.73
-0.28%
$ 11.24 million $ 3,183
Dec 6, 10 PM $ 1.74
+0.08%
$ 11.31 million $ 3,191
Dec 6, 9 PM $ 1.75
-0.01%
$ 11.33 million $ 3,200
Dec 6, 8 PM $ 1.75
+0.17%
$ 11.33 million $ 3,343
Dec 6, 7 PM $ 1.74
-2.33%
$ 11.32 million $ 3,338
Dec 6, 6 PM $ 1.78
+0.83%
$ 11.58 million $ 3,319
Dec 6, 5 PM $ 1.77
+1.00%
$ 11.5 million $ 3,298
Dec 6, 4 PM $ 1.75
+0.28%
$ 11.38 million $ 3,268
Dec 6, 3 PM $ 1.73
-0.41%
$ 11.25 million $ 3,370
Dec 6, 2 PM $ 1.74
+2.56%
$ 11.32 million $ 3,356
Dec 6, 1 PM $ 1.7
+0.73%
$ 11.01 million $ 3,280
Dec 6, 12 PM $ 1.69
-0.16%
$ 10.96 million $ 3,414
Dec 6, 11 AM $ 1.69
+0.75%
$ 10.96 million $ 3,428
Dec 6, 10 AM $ 1.68
-0.96%
$ 10.89 million $ 3,398
Dec 6, 9 AM $ 1.69
+0.34%
$ 10.99 million $ 497
Dec 6, 8 AM $ 1.69
-1.41%
$ 10.95 million $ 489
Dec 6, 7 AM $ 1.7
-0.23%
$ 11.03 million $ 506
Dec 6, 6 AM $ 1.71
+0.08%
$ 11.08 million $ 483
Dec 6, 5 AM $ 1.71
-0.28%
$ 11.07 million $ 1,382
Dec 6, 4 AM $ 1.71
-0.61%
$ 11.12 million $ 1,385
Dec 6, 3 AM $ 1.73
+1.56%
$ 11.2 million $ 1,397
Dec 6, 2 AM $ 1.7
-0.48%
$ 11.05 million $ 1,413
Dec 6, 1 AM $ 1.71
+0.15%
$ 11.09 million $ 1,415
Dec 6, 12 AM $ 1.72
-1.23%
$ 11.13 million $ 1,410
Dec 5, 11 PM $ 1.74
-0.10%
$ 11.27 million $ 1,360
Dec 5, 10 PM $ 1.73
+0.08%
$ 11.21 million $ 2,490
Dec 5, 9 PM $ 1.73
+1.32%
$ 11.23 million $ 2,473
Dec 5, 8 PM $ 1.72
-0.29%
$ 11.17 million $ 2,438
Dec 5, 7 PM $ 1.73
+0.75%
$ 11.21 million $ 2,463
Dec 5, 6 PM $ 1.72
-0.31%
$ 11.18 million $ 2,474