Thala APT Historical Data

THAPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 1.72
-0.31%
$ 11.18 million $ 2,474
Dec 5, 5 PM $ 1.73
+0.16%
$ 11.26 million $ 2,480
Dec 5, 4 PM $ 1.78
-2.39%
$ 11.53 million $ 2,476
Dec 5, 3 PM $ 1.82
+1.34%
$ 11.83 million $ 2,488
Dec 5, 2 PM $ 1.81
+0.06%
$ 11.76 million $ 2,474
Dec 5, 1 PM $ 1.82
-0.57%
$ 11.83 million $ 2,493
Dec 5, 12 PM $ 1.84
+0.60%
$ 11.92 million $ 2,305
Dec 5, 11 AM $ 1.83
-1.33%
$ 11.91 million $ 2,299
Dec 5, 10 AM $ 1.87
+0.31%
$ 12.1 million $ 2,661
Dec 5, 9 AM $ 1.86
-1.08%
$ 12.07 million $ 2,660
Dec 5, 8 AM $ 1.88
-0.31%
$ 12.23 million $ 2,662
Dec 5, 7 AM $ 1.89
+0.28%
$ 12.27 million $ 2,665
Dec 5, 6 AM $ 1.89
+0.75%
$ 12.28 million $ 2,658
Dec 5, 5 AM $ 1.88
-0.44%
$ 12.17 million $ 1,716
Dec 5, 4 AM $ 1.88
-1.29%
$ 12.23 million $ 1,766
Dec 5, 3 AM $ 1.91
-1.06%
$ 12.39 million $ 1,794
Dec 5, 2 AM $ 1.93
+0.25%
$ 12.52 million $ 1,790
Dec 5, 1 AM $ 1.92
-0.10%
$ 12.44 million $ 1,805
Dec 5, 12 AM $ 1.92
+0.05%
$ 12.45 million $ 1,800
Dec 4, 11 PM $ 1.92
-0.13%
$ 12.47 million $ 1,772
Dec 4, 10 PM $ 1.92
+0.39%
$ 12.48 million $ 657
Dec 4, 9 PM $ 1.92
-0.50%
$ 12.48 million $ 970
Dec 4, 8 PM $ 1.93
-0.21%
$ 12.51 million $ 828
Dec 4, 7 PM $ 1.93
-0.56%
$ 12.52 million $ 833
Dec 4, 6 PM $ 1.96
+0.04%
$ 12.7 million $ 877
Dec 4, 5 PM $ 1.96
-0.54%
$ 12.69 million $ 887
Dec 4, 4 PM $ 1.97
-0.12%
$ 12.77 million $ 1,155
Dec 4, 3 PM $ 1.97
+0.97%
$ 12.79 million $ 1,158
Dec 4, 2 PM $ 1.96
+0.35%
$ 12.69 million $ 1,157
Dec 4, 1 PM $ 1.96
-0.27%
$ 12.7 million $ 1,143
Dec 4, 12 PM $ 1.96
-0.39%
$ 12.75 million $ 1,202
Dec 4, 11 AM $ 1.97
-0.31%
$ 12.81 million $ 1,231
Dec 4, 10 AM $ 1.99
+0.39%
$ 12.9 million $ 931
Dec 4, 9 AM $ 1.98
+0.44%
$ 12.86 million $ 931
Dec 4, 8 AM $ 1.97
+0.03%
$ 12.8 million $ 927
Dec 4, 7 AM $ 1.97
-0.80%
$ 12.79 million $ 971
Dec 4, 6 AM $ 1.99
+0.78%
$ 12.92 million $ 991
Dec 4, 5 AM $ 1.98
+0.04%
$ 12.84 million $ 970
Dec 4, 4 AM $ 1.99
-0.28%
$ 12.89 million $ 1,267
Dec 4, 3 AM $ 1.99
-0.74%
$ 12.94 million $ 1,234
Dec 4, 2 AM $ 2.01
+0.46%
$ 13.05 million $ 1,912
Dec 4, 1 AM $ 2.01
+0.38%
$ 13.02 million $ 1,914
Dec 4, 12 AM $ 1.98
-0.96%
$ 12.88 million $ 1,890
Dec 3, 11 PM $ 2
-0.49%
$ 12.97 million $ 1,846
Dec 3, 10 PM $ 2
+0.61%
$ 12.99 million $ 2,022
Dec 3, 9 PM $ 1.99
+0.25%
$ 12.93 million $ 1,739
Dec 3, 8 PM $ 1.98
-0.31%
$ 12.86 million $ 1,740
Dec 3, 7 PM $ 1.98
+0.14%
$ 12.86 million $ 1,743
Dec 3, 6 PM $ 1.99
+0.33%
$ 12.89 million $ 1,839
Dec 3, 5 PM $ 1.98
+0.47%
$ 12.85 million $ 1,861