Thala APT Historical Data

THAPT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 1.98
+0.47%
$ 12.85 million $ 1,861
Dec 3, 4 PM $ 1.98
+0.62%
$ 12.84 million $ 1,587
Dec 3, 3 PM $ 1.97
-0.01%
$ 12.79 million $ 1,584
Dec 3, 2 PM $ 1.96
-0.59%
$ 12.7 million $ 1,626
Dec 3, 1 PM $ 1.97
+0.39%
$ 12.79 million $ 1,624
Dec 3, 12 PM $ 1.97
-0.45%
$ 12.77 million $ 1,554
Dec 3, 11 AM $ 1.98
-0.14%
$ 12.82 million $ 1,547
Dec 3, 10 AM $ 1.98
-0.60%
$ 12.86 million $ 1,538
Dec 3, 9 AM $ 1.99
-0.55%
$ 12.89 million $ 1,535
Dec 3, 8 AM $ 1.99
+0.22%
$ 12.9 million $ 1,588
Dec 3, 7 AM $ 1.98
+0.62%
$ 12.85 million $ 2,695
Dec 3, 6 AM $ 1.98
+0.08%
$ 12.86 million $ 2,655
Dec 3, 5 AM $ 1.99
-0.13%
$ 12.88 million $ 2,673
Dec 3, 4 AM $ 1.98
+0.35%
$ 12.84 million $ 2,398
Dec 3, 3 AM $ 1.98
+0.61%
$ 12.86 million $ 2,369
Dec 3, 2 AM $ 1.97
+0.79%
$ 12.8 million $ 1,694
Dec 3, 1 AM $ 1.95
-0.45%
$ 12.69 million $ 1,699
Dec 3, 12 AM $ 1.96
+0.54%
$ 12.71 million $ 2,028
Dec 2, 11 PM $ 1.95
-0.30%
$ 12.63 million $ 2,013
Dec 2, 10 PM $ 1.95
+0.65%
$ 12.68 million $ 1,950
Dec 2, 9 PM $ 1.94
+0.45%
$ 12.59 million $ 2,128
Dec 2, 8 PM $ 1.93
-1.34%
$ 12.54 million $ 2,114
Dec 2, 7 PM $ 1.97
+0.01%
$ 12.75 million $ 2,111
Dec 2, 6 PM $ 1.97
+0.22%
$ 12.78 million $ 1,939
Dec 2, 5 PM $ 1.97
+0.63%
$ 12.77 million $ 1,925
Dec 2, 4 PM $ 1.96
-0.26%
$ 12.71 million $ 2,007
Dec 2, 3 PM $ 1.95
+1.56%
$ 12.66 million $ 1,990
Dec 2, 2 PM $ 1.91
+0.45%
$ 12.37 million $ 3,772
Dec 2, 1 PM $ 1.9
+0.97%
$ 12.32 million $ 3,726
Dec 2, 12 PM $ 1.88
+0.13%
$ 12.18 million $ 3,926
Dec 2, 11 AM $ 1.88
-0.27%
$ 12.17 million $ 3,919
Dec 2, 10 AM $ 1.88
+0.48%
$ 12.19 million $ 4,045
Dec 2, 9 AM $ 1.86
+0.12%
$ 12.1 million $ 4,034
Dec 2, 8 AM $ 1.87
-3.21%
$ 12.11 million $ 3,993
Dec 2, 7 AM $ 1.93
+1.70%
$ 12.49 million $ 2,821
Dec 2, 6 AM $ 1.89
+2.16%
$ 12.25 million $ 3,226
Dec 2, 5 AM $ 1.84
-0.26%
$ 11.95 million $ 3,321
Dec 2, 4 AM $ 1.84
+0.15%
$ 11.97 million $ 3,300
Dec 2, 3 AM $ 1.83
-0.62%
$ 11.91 million $ 3,390
Dec 2, 2 AM $ 1.85
+0.81%
$ 11.98 million $ 3,398
Dec 2, 1 AM $ 1.83
-0.12%
$ 11.86 million $ 3,590
Dec 2, 12 AM $ 1.84
-0.78%
$ 11.92 million $ 3,249
Dec 1, 11 PM $ 1.85
+0.06%
$ 12.02 million $ 3,331
Dec 1, 10 PM $ 1.84
+0.49%
$ 11.97 million $ 3,285
Dec 1, 9 PM $ 1.84
+0.72%
$ 11.95 million $ 3,074
Dec 1, 8 PM $ 1.84
+0.95%
$ 11.91 million $ 3,096
Dec 1, 7 PM $ 1.82
+0.87%
$ 11.82 million $ 3,537
Dec 1, 6 PM $ 1.8
-0.38%
$ 11.69 million $ 3,550
Dec 1, 5 PM $ 1.8
-0.55%
$ 11.69 million $ 3,556
Dec 1, 4 PM $ 1.83
+0.14%
$ 11.87 million $ 3,454