Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 5 AM $0.858
-0.32%
$5.57 million $1,240
Apr 15, 4 AM $0.861
+0.37%
$5.59 million $1,249
Apr 15, 3 AM $0.857
+0.40%
$5.56 million $1,244
Apr 15, 2 AM $0.854
-0.39%
$5.54 million $1,234
Apr 15, 1 AM $0.857
+0.32%
$5.56 million $1,240
Apr 15, 12 AM $0.855
+0.09%
$5.55 million $1,236
Apr 14, 11 PM $0.854
+0.46%
$5.54 million $1,239
Apr 14, 10 PM $0.85
+0.10%
$5.52 million $1,250
Apr 14, 9 PM $0.849
+0.31%
$5.51 million $1,250
Apr 14, 8 PM $0.85
+0.43%
$5.51 million $1,245
Apr 14, 7 PM $0.847
+0.05%
$5.5 million $1,245
Apr 14, 6 PM $0.851
-0.66%
$5.53 million $409
Apr 14, 5 PM $0.858
-1.16%
$5.57 million $394
Apr 14, 4 PM $0.866
+0.04%
$5.62 million $399
Apr 14, 3 PM $0.859
+0.13%
$5.57 million $42
Apr 14, 2 PM $0.861
+0.41%
$5.59 million $44
Apr 14, 1 PM $0.855
+0.35%
$5.55 million $27
Apr 14, 12 PM $0.853
-0.06%
$5.53 million $35
Apr 14, 11 AM $0.853
-0.59%
$5.54 million $38
Apr 14, 10 AM $0.86
+0.27%
$5.58 million $38
Apr 14, 9 AM $0.857
-0.27%
$5.56 million $38
Apr 14, 8 AM $0.857
-0.07%
$5.56 million $49
Apr 14, 7 AM $0.859
-0.05%
$5.57 million $49
Apr 14, 6 AM $0.859
-0.40%
$5.57 million $166
Apr 14, 5 AM $0.864
-0.12%
$5.6 million $167
Apr 14, 4 AM $0.867
+0.39%
$5.62 million $171
Apr 14, 3 AM $0.865
+0.20%
$5.61 million $171
Apr 14, 2 AM $0.862
-0.64%
$5.59 million $180
Apr 14, 1 AM $0.864
+0.16%
$5.6 million $181
Apr 14, 12 AM $0.863
-0.30%
$5.6 million $183
Apr 13, 11 PM $0.867
+0.33%
$5.62 million $186
Apr 13, 10 PM $0.867
+2.09%
$5.63 million $210
Apr 13, 9 PM $0.847
+0.18%
$5.49 million $206
Apr 13, 8 PM $0.846
-0.56%
$5.49 million $207
Apr 13, 7 PM $0.849
-0.24%
$5.51 million $208
Apr 13, 6 PM $0.847
-0.38%
$5.5 million $206
Apr 13, 5 PM $0.851
-0.57%
$5.52 million $206
Apr 13, 4 PM $0.855
+2.26%
$5.55 million $207
Apr 13, 3 PM $0.836
+0.01%
$5.42 million $196
Apr 13, 2 PM $0.832
-0.47%
$5.4 million $267
Apr 13, 1 PM $0.829
+0.68%
$5.38 million $266
Apr 13, 12 PM $0.818
-0.02%
$5.31 million $258
Apr 13, 11 AM $0.817
+0.19%
$5.31 million $254
Apr 13, 10 AM $0.814
+0.05%
$5.28 million $254
Apr 13, 9 AM $0.813
+0.40%
$5.28 million $254
Apr 13, 8 AM $0.812
-0.16%
$5.27 million $1,845
Apr 13, 7 AM $0.813
-0.61%
$5.27 million $1,852
Apr 13, 6 AM $0.817
+0.93%
$5.3 million $1,759
Apr 13, 5 AM $0.808
-0.58%
$5.25 million $1,741
Apr 13, 4 AM $0.814
-0.11%
$5.28 million $1,736