Thala APT Historical Data

THAPT Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 1.8
-0.55%
$ 11.69 million $ 3,556
Dec 1, 4 PM $ 1.83
+0.14%
$ 11.87 million $ 3,454
Dec 1, 3 PM $ 1.81
-1.50%
$ 11.72 million $ 3,522
Dec 1, 2 PM $ 1.84
+0.16%
$ 11.91 million $ 3,721
Dec 1, 1 PM $ 1.83
+0.17%
$ 11.87 million $ 2,062
Dec 1, 12 PM $ 1.82
+0.26%
$ 11.83 million $ 2,317
Dec 1, 11 AM $ 1.81
-0.96%
$ 11.76 million $ 2,312
Dec 1, 10 AM $ 1.83
+1.05%
$ 11.87 million $ 2,213
Dec 1, 9 AM $ 1.81
+0.36%
$ 11.75 million $ 2,196
Dec 1, 8 AM $ 1.81
+0.10%
$ 11.73 million $ 2,188
Dec 1, 7 AM $ 1.8
+0.43%
$ 11.71 million $ 2,207
Dec 1, 6 AM $ 1.81
-1.18%
$ 11.73 million $ 2,215
Dec 1, 5 AM $ 1.83
+0.08%
$ 11.88 million $ 2,046
Dec 1, 4 AM $ 1.84
-0.15%
$ 11.92 million $ 2,045
Dec 1, 3 AM $ 1.84
+0.16%
$ 11.93 million $ 1,977
Dec 1, 2 AM $ 1.83
-0.19%
$ 11.91 million $ 1,959
Dec 1, 1 AM $ 1.84
-1.92%
$ 11.91 million $ 1,762
Dec 1, 12 AM $ 1.88
-4.53%
$ 12.19 million $ 1,746
Nov 30, 11 PM $ 1.97
-1.04%
$ 12.79 million $ 1,680
Nov 30, 10 PM $ 1.99
-0.33%
$ 12.91 million $ 1,623
Nov 30, 9 PM $ 2
+0.41%
$ 12.98 million $ 1,627
Nov 30, 8 PM $ 1.99
-1.03%
$ 12.91 million $ 1,654
Nov 30, 7 PM $ 2.01
-0.38%
$ 13.06 million $ 1,235
Nov 30, 6 PM $ 2.02
+0.33%
$ 13.11 million $ 1,241
Nov 30, 5 PM $ 2.01
-0.80%
$ 13.05 million $ 1,254
Nov 30, 4 PM $ 2.02
+0.79%
$ 13.12 million $ 1,265
Nov 30, 3 PM $ 2
+0.30%
$ 12.95 million $ 1,219
Nov 30, 2 PM $ 1.99
-0.81%
$ 12.91 million $ 929
Nov 30, 1 PM $ 2.02
+0.26%
$ 13.08 million $ 951
Nov 30, 12 PM $ 2
+0.58%
$ 13 million $ 821
Nov 30, 11 AM $ 2
-0.20%
$ 12.95 million $ 823
Nov 30, 10 AM $ 2
-0.37%
$ 12.97 million $ 851
Nov 30, 9 AM $ 2.01
+0.31%
$ 13.06 million $ 844
Nov 30, 8 AM $ 2.01
-0.46%
$ 13.02 million $ 847
Nov 30, 7 AM $ 2.01
+0.22%
$ 13.05 million $ 847
Nov 30, 6 AM $ 2.01
+0.44%
$ 13.03 million $ 506
Nov 30, 5 AM $ 2
-0.81%
$ 13 million $ 508
Nov 30, 4 AM $ 2.02
+0.25%
$ 13.11 million $ 513
Nov 30, 3 AM $ 2
-0.24%
$ 13 million $ 513
Nov 30, 2 AM $ 2.01
+0.01%
$ 13.02 million $ 525
Nov 30, 1 AM $ 2.01
+0.63%
$ 13.04 million $ 887
Nov 30, 12 AM $ 2
-1.30%
$ 12.95 million $ 884
Nov 29, 11 PM $ 2.02
-0.26%
$ 13.11 million $ 887
Nov 29, 10 PM $ 2.03
+0.31%
$ 13.15 million $ 891
Nov 29, 9 PM $ 2.02
+0.56%
$ 13.09 million $ 906
Nov 29, 8 PM $ 2
-0.03%
$ 12.96 million $ 828
Nov 29, 7 PM $ 2
+0.14%
$ 12.95 million $ 825
Nov 29, 6 PM $ 1.98
+0.45%
$ 12.87 million $ 823
Nov 29, 5 PM $ 1.98
-0.67%
$ 12.86 million $ 793
Nov 29, 4 PM $ 2
-0.66%
$ 13 million $ 782