Thala APT Historical Data

THAPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 2
-0.66%
$ 13 million $ 782
Nov 29, 3 PM $ 2.02
+0.64%
$ 13.11 million $ 791
Nov 29, 2 PM $ 2.02
-1.48%
$ 13.08 million $ 782
Nov 29, 1 PM $ 2.05
-0.36%
$ 13.27 million $ 858
Nov 29, 12 PM $ 2.05
-0.45%
$ 13.27 million $ 783
Nov 29, 11 AM $ 2.06
-0.06%
$ 13.36 million $ 586
Nov 29, 10 AM $ 2.06
-0.14%
$ 13.37 million $ 562
Nov 29, 9 AM $ 2.06
-0.54%
$ 13.39 million $ 1,987
Nov 29, 8 AM $ 2.09
-0.33%
$ 13.54 million $ 2,055
Nov 29, 7 AM $ 2.09
-0.16%
$ 13.59 million $ 3,334
Nov 29, 6 AM $ 2.09
-0.48%
$ 13.59 million $ 3,339
Nov 29, 5 AM $ 2.11
-0.33%
$ 13.68 million $ 3,333
Nov 29, 4 AM $ 2.11
+0.30%
$ 13.72 million $ 3,350
Nov 29, 3 AM $ 2.1
-0.20%
$ 13.66 million $ 3,339
Nov 29, 2 AM $ 2.11
-0.51%
$ 13.68 million $ 3,308
Nov 29, 1 AM $ 2.13
+0.38%
$ 13.81 million $ 2,953
Nov 29, 12 AM $ 2.12
-0.54%
$ 13.78 million $ 2,938
Nov 28, 11 PM $ 2.13
+0.32%
$ 13.85 million $ 2,973
Nov 28, 10 PM $ 2.12
+0.51%
$ 13.74 million $ 3,173
Nov 28, 9 PM $ 2.11
-0.30%
$ 13.72 million $ 3,213
Nov 28, 8 PM $ 2.12
+0.23%
$ 13.73 million $ 3,235
Nov 28, 7 PM $ 2.11
+0.13%
$ 13.72 million $ 3,221
Nov 28, 6 PM $ 2.1
-0.67%
$ 13.66 million $ 3,558
Nov 28, 5 PM $ 2.11
-0.36%
$ 13.7 million $ 3,572
Nov 28, 4 PM $ 2.12
-2.44%
$ 13.78 million $ 3,572
Nov 28, 3 PM $ 2.2
+1.00%
$ 14.29 million $ 3,668
Nov 28, 2 PM $ 2.16
+0.00%
$ 14.04 million $ 3,674
Nov 28, 1 PM $ 2.14
-0.40%
$ 13.9 million $ 3,542
Nov 28, 12 PM $ 2.15
-0.10%
$ 13.98 million $ 3,590
Nov 28, 11 AM $ 2.16
-1.48%
$ 14 million $ 3,596
Nov 28, 10 AM $ 2.19
-0.55%
$ 14.21 million $ 3,606
Nov 28, 9 AM $ 2.21
-0.21%
$ 14.32 million $ 2,174
Nov 28, 8 AM $ 2.19
+0.59%
$ 14.22 million $ 2,150
Nov 28, 7 AM $ 2.18
+0.07%
$ 14.16 million $ 2,443
Nov 28, 6 AM $ 2.17
-0.70%
$ 14.1 million $ 3,808
Nov 28, 5 AM $ 2.18
+0.05%
$ 14.12 million $ 3,822
Nov 28, 4 AM $ 2.19
-0.52%
$ 14.2 million $ 3,896
Nov 28, 3 AM $ 2.19
-0.16%
$ 14.22 million $ 4,308
Nov 28, 2 AM $ 2.19
-0.42%
$ 14.23 million $ 4,184
Nov 28, 1 AM $ 2.22
-0.70%
$ 14.39 million $ 4,208
Nov 28, 12 AM $ 2.24
-0.17%
$ 14.52 million $ 4,267
Nov 27, 11 PM $ 2.24
-0.67%
$ 14.56 million $ 4,333
Nov 27, 10 PM $ 2.27
-0.70%
$ 14.73 million $ 4,128
Nov 27, 9 PM $ 2.29
+0.10%
$ 14.87 million $ 4,071
Nov 27, 8 PM $ 2.29
-0.29%
$ 14.85 million $ 4,075
Nov 27, 7 PM $ 2.3
-0.83%
$ 14.92 million $ 4,202
Nov 27, 6 PM $ 2.3
+0.08%
$ 14.96 million $ 5,235
Nov 27, 5 PM $ 2.31
+0.13%
$ 14.96 million $ 5,319
Nov 27, 4 PM $ 2.31
+1.06%
$ 14.96 million $ 5,317
Nov 27, 3 PM $ 2.28
-0.19%
$ 14.79 million $ 5,269