Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $0.826
-0.76%
$5.36 million $224
Apr 8, 10 PM $0.831
-0.79%
$5.39 million $171
Apr 8, 9 PM $0.837
+0.55%
$5.43 million $172
Apr 8, 8 PM $0.834
-0.04%
$5.41 million $171
Apr 8, 7 PM $0.831
-0.41%
$5.4 million $172
Apr 8, 6 PM $0.839
-0.40%
$5.45 million $170
Apr 8, 5 PM $0.839
+0.16%
$5.44 million $165
Apr 8, 4 PM $0.835
-0.33%
$5.42 million $164
Apr 8, 3 PM $0.836
-0.32%
$5.42 million $165
Apr 8, 2 PM $0.844
-1.49%
$5.48 million $162
Apr 8, 1 PM $0.856
+0.55%
$5.56 million $23
Apr 8, 12 PM $0.852
-0.34%
$5.53 million $23
Apr 8, 11 AM $0.857
-0.62%
$5.56 million $22
Apr 8, 10 AM $0.862
+0.33%
$5.59 million $79
Apr 8, 9 AM $0.863
-0.14%
$5.6 million $78
Apr 8, 8 AM $0.866
-0.34%
$5.62 million $79
Apr 8, 7 AM $0.871
-0.31%
$5.65 million $2,012
Apr 8, 6 AM $0.874
-0.02%
$5.67 million $2,022
Apr 8, 5 AM $0.875
+0.89%
$5.68 million $2,025
Apr 8, 4 AM $0.868
+0.61%
$5.63 million $2,008
Apr 8, 3 AM $0.862
+0.33%
$5.6 million $1,987
Apr 8, 2 AM $0.862
+0.47%
$5.6 million $1,981
Apr 8, 1 AM $0.857
-0.07%
$5.56 million $1,978
Apr 8, 12 AM $0.859
-1.39%
$5.57 million $1,980
Apr 7, 11 PM $0.87
+1.65%
$5.64 million $3,140
Apr 7, 10 PM $0.846
+0.02%
$5.49 million $3,260
Apr 7, 9 PM $0.836
+0.90%
$5.43 million $3,224
Apr 7, 8 PM $0.832
+0.65%
$5.4 million $3,164
Apr 7, 7 PM $0.821
+0.16%
$5.33 million $3,158
Apr 7, 6 PM $0.822
-0.30%
$5.34 million $3,113
Apr 7, 5 PM $0.822
+0.49%
$5.34 million $3,185
Apr 7, 4 PM $0.818
+0.11%
$5.31 million $3,161
Apr 7, 3 PM $0.822
-0.18%
$5.33 million $3,164
Apr 7, 2 PM $0.825
+0.03%
$5.35 million $3,194
Apr 7, 1 PM $0.825
+0.36%
$5.36 million $3,184
Apr 7, 12 PM $0.822
-0.23%
$5.34 million $3,180
Apr 7, 11 AM $0.824
-0.48%
$5.34 million $3,187
Apr 7, 10 AM $0.828
-0.40%
$5.38 million $3,133
Apr 7, 9 AM $0.832
+0.56%
$5.4 million $3,148
Apr 7, 8 AM $0.825
-0.45%
$5.35 million $3,134
Apr 7, 7 AM $0.829
+0.40%
$5.38 million $1,209
Apr 7, 6 AM $0.824
-0.25%
$5.35 million $1,631
Apr 7, 5 AM $0.827
-0.45%
$5.37 million $1,632
Apr 7, 4 AM $0.83
-0.05%
$5.38 million $1,643
Apr 7, 3 AM $0.83
+0.05%
$5.38 million $1,642
Apr 7, 2 AM $0.83
+0.07%
$5.39 million $1,640
Apr 7, 1 AM $0.831
-0.22%
$5.39 million $1,640
Apr 7, 12 AM $0.833
-0.09%
$5.4 million $1,643
Apr 6, 11 PM $0.83
-1.15%
$5.39 million $524
Apr 6, 10 PM $0.843
-0.24%
$5.47 million $529