Thala APT Historical Data

THAPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 2.21
-0.36%
$ 14.32 million $ 8,575
Nov 25, 1 PM $ 2.23
+0.21%
$ 14.47 million $ 6,337
Nov 25, 12 PM $ 2.23
-0.27%
$ 14.44 million $ 6,368
Nov 25, 11 AM $ 2.23
-0.02%
$ 14.49 million $ 6,406
Nov 25, 10 AM $ 2.23
+0.21%
$ 14.49 million $ 6,534
Nov 25, 9 AM $ 2.22
-0.79%
$ 14.4 million $ 6,520
Nov 25, 8 AM $ 2.24
+0.07%
$ 14.53 million $ 6,845
Nov 25, 7 AM $ 2.25
-0.02%
$ 14.58 million $ 6,033
Nov 25, 6 AM $ 2.26
-0.98%
$ 14.64 million $ 5,133
Nov 25, 5 AM $ 2.28
-0.46%
$ 14.79 million $ 5,183
Nov 25, 4 AM $ 2.28
+0.39%
$ 14.8 million $ 5,126
Nov 25, 3 AM $ 2.29
-0.48%
$ 14.84 million $ 4,749
Nov 25, 2 AM $ 2.29
-1.20%
$ 14.84 million $ 4,780
Nov 25, 1 AM $ 2.33
+0.21%
$ 15.09 million $ 4,950
Nov 25, 12 AM $ 2.31
-0.27%
$ 15 million $ 5,278
Nov 24, 11 PM $ 2.33
+0.05%
$ 15.1 million $ 5,270
Nov 24, 10 PM $ 2.34
+0.21%
$ 15.16 million $ 4,449
Nov 24, 9 PM $ 2.34
-0.48%
$ 15.21 million $ 4,248
Nov 24, 8 PM $ 2.36
+1.16%
$ 15.28 million $ 3,887
Nov 24, 7 PM $ 2.33
-0.32%
$ 15.14 million $ 3,842
Nov 24, 6 PM $ 2.33
+0.92%
$ 15.15 million $ 3,561
Nov 24, 5 PM $ 2.31
+2.52%
$ 14.97 million $ 3,560
Nov 24, 4 PM $ 2.25
+0.13%
$ 14.6 million $ 3,518
Nov 24, 3 PM $ 2.24
+0.28%
$ 14.51 million $ 2,007
Nov 24, 2 PM $ 2.25
+0.47%
$ 14.58 million $ 1,993
Nov 24, 1 PM $ 2.25
+0.46%
$ 14.62 million $ 1,956
Nov 24, 12 PM $ 2.26
+1.19%
$ 14.69 million $ 1,962
Nov 24, 11 AM $ 2.23
+0.01%
$ 14.47 million $ 2,317
Nov 24, 10 AM $ 2.22
+0.18%
$ 14.43 million $ 2,215
Nov 24, 9 AM $ 2.24
-0.87%
$ 14.51 million $ 2,264
Nov 24, 8 AM $ 2.26
-1.13%
$ 14.68 million $ 1,266
Nov 24, 7 AM $ 2.29
+0.18%
$ 14.84 million $ 1,216
Nov 24, 6 AM $ 2.28
-1.75%
$ 14.82 million $ 1,136
Nov 24, 5 AM $ 2.33
+1.10%
$ 15.1 million $ 1,159
Nov 24, 4 AM $ 2.31
-1.47%
$ 14.96 million $ 1,148
Nov 24, 3 AM $ 2.35
+0.69%
$ 15.25 million $ 1,153
Nov 24, 2 AM $ 2.34
+1.76%
$ 15.17 million $ 1,156
Nov 24, 1 AM $ 2.29
-0.78%
$ 14.85 million $ 943
Nov 24, 12 AM $ 2.3
-0.57%
$ 14.91 million $ 567
Nov 23, 11 PM $ 2.31
-0.88%
$ 15.02 million $ 599
Nov 23, 10 PM $ 2.33
-0.41%
$ 15.15 million $ 638
Nov 23, 9 PM $ 2.34
+0.05%
$ 15.16 million $ 651
Nov 23, 8 PM $ 2.33
-0.12%
$ 15.12 million $ 645
Nov 23, 7 PM $ 2.34
+1.15%
$ 15.18 million $ 671
Nov 23, 6 PM $ 2.31
+0.81%
$ 15.01 million $ 663
Nov 23, 5 PM $ 2.3
-0.96%
$ 14.94 million $ 629
Nov 23, 4 PM $ 2.33
+0.18%
$ 15.11 million $ 637
Nov 23, 3 PM $ 2.32
+0.48%
$ 15.04 million $ 1,918
Nov 23, 2 PM $ 2.31
-0.63%
$ 15.01 million $ 2,340
Nov 23, 1 PM $ 2.32
-0.31%
$ 15.05 million $ 2,670