Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 7 PM $0.842
-0.14%
$5.46 million $253
Apr 4, 6 PM $0.845
-0.09%
$5.48 million $252
Apr 4, 5 PM $0.845
+0.44%
$5.48 million $254
Apr 4, 4 PM $0.844
+0.08%
$5.48 million $252
Apr 4, 3 PM $0.844
+0.31%
$5.48 million $253
Apr 4, 2 PM $0.839
-0.31%
$5.45 million $281
Apr 4, 1 PM $0.844
+0.38%
$5.47 million $282
Apr 4, 12 PM $0.841
+0.19%
$5.46 million $282
Apr 4, 11 AM $0.839
-0.12%
$5.45 million $301
Apr 4, 10 AM $0.839
+0.28%
$5.44 million $301
Apr 4, 9 AM $0.837
-0.06%
$5.43 million $301
Apr 4, 8 AM $0.838
-0.14%
$5.44 million $189
Apr 4, 7 AM $0.838
+0.08%
$5.44 million $190
Apr 4, 6 AM $0.839
+0.02%
$5.44 million $196
Apr 4, 5 AM $0.841
+0.22%
$5.46 million $204
Apr 4, 4 AM $0.84
+0.05%
$5.45 million $338
Apr 4, 3 AM $0.838
+0.48%
$5.44 million $320
Apr 4, 2 AM $0.837
-0.66%
$5.43 million $319
Apr 4, 1 AM $0.842
+0.06%
$5.47 million $315
Apr 4, 12 AM $0.84
-0.23%
$5.45 million $268
Apr 3, 11 PM $0.843
-0.04%
$5.47 million $216
Apr 3, 10 PM $0.844
-0.02%
$5.48 million $270
Apr 3, 9 PM $0.846
-0.11%
$5.49 million $270
Apr 3, 8 PM $0.845
-0.14%
$5.48 million $272
Apr 3, 7 PM $0.844
+0.03%
$5.48 million $272
Apr 3, 6 PM $0.841
-0.37%
$5.46 million $269
Apr 3, 5 PM $0.845
+0.01%
$5.48 million $269
Apr 3, 4 PM $0.845
-0.08%
$5.48 million $269
Apr 3, 3 PM $0.85
-0.42%
$5.51 million $269
Apr 3, 2 PM $0.856
+0.85%
$5.55 million $340
Apr 3, 1 PM $0.855
-0.47%
$5.55 million $338
Apr 3, 12 PM $0.862
+0.02%
$5.6 million $339
Apr 3, 11 AM $0.863
+0.16%
$5.6 million $319
Apr 3, 10 AM $0.86
-0.79%
$5.58 million $319
Apr 3, 9 AM $0.867
+0.44%
$5.62 million $320
Apr 3, 8 AM $0.863
+0.37%
$5.6 million $319
Apr 3, 7 AM $0.862
-0.59%
$5.59 million $1,263
Apr 3, 6 AM $0.862
+0.00%
$5.6 million $1,268
Apr 3, 5 AM $0.86
+0.10%
$5.58 million $1,244
Apr 3, 4 AM $0.861
+0.18%
$5.59 million $1,113
Apr 3, 3 AM $0.858
+0.18%
$5.57 million $1,113
Apr 3, 2 AM $0.858
+0.58%
$5.57 million $1,109
Apr 3, 1 AM $0.855
-0.06%
$5.55 million $1,104
Apr 3, 12 AM $0.854
+0.07%
$5.54 million $1,112
Apr 2, 11 PM $0.855
+0.34%
$5.55 million $1,109
Apr 2, 10 PM $0.85
+0.30%
$5.51 million $1,066
Apr 2, 9 PM $0.848
-0.14%
$5.5 million $1,060
Apr 2, 8 PM $0.85
+0.19%
$5.51 million $1,064
Apr 2, 7 PM $0.846
-0.21%
$5.49 million $1,062
Apr 2, 6 PM $0.843
-0.09%
$5.47 million $1,068