Thala APT Historical Data

THAPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 2.32
-0.31%
$ 15.05 million $ 2,670
Nov 23, 12 PM $ 2.33
+0.26%
$ 15.13 million $ 2,680
Nov 23, 11 AM $ 2.33
-0.22%
$ 15.09 million $ 2,373
Nov 23, 10 AM $ 2.33
-0.04%
$ 15.11 million $ 4,145
Nov 23, 9 AM $ 2.33
+0.29%
$ 15.1 million $ 8,763
Nov 23, 8 AM $ 2.31
-0.14%
$ 15.01 million $ 9,088
Nov 23, 7 AM $ 2.31
-0.22%
$ 14.98 million $ 9,086
Nov 23, 6 AM $ 2.32
-0.46%
$ 15.07 million $ 9,031
Nov 23, 5 AM $ 2.33
-0.03%
$ 15.11 million $ 9,140
Nov 23, 4 AM $ 2.33
+0.30%
$ 15.11 million $ 9,649
Nov 23, 3 AM $ 2.31
-0.51%
$ 15.01 million $ 9,812
Nov 23, 2 AM $ 2.33
+0.30%
$ 15.13 million $ 9,839
Nov 23, 1 AM $ 2.32
+1.41%
$ 15.09 million $ 9,992
Nov 23, 12 AM $ 2.29
-0.72%
$ 14.86 million $ 9,930
Nov 22, 11 PM $ 2.32
-0.52%
$ 15.03 million $ 9,917
Nov 22, 10 PM $ 2.31
+0.00%
$ 14.98 million $ 10,013
Nov 22, 9 PM $ 2.3
+0.40%
$ 14.91 million $ 9,999
Nov 22, 8 PM $ 2.3
+0.03%
$ 14.91 million $ 9,914
Nov 22, 7 PM $ 2.29
-0.27%
$ 14.86 million $ 9,936
Nov 22, 6 PM $ 2.28
+0.04%
$ 14.81 million $ 9,925
Nov 22, 5 PM $ 2.29
-0.88%
$ 14.86 million $ 9,810
Nov 22, 4 PM $ 2.31
+0.95%
$ 15 million $ 9,185
Nov 22, 3 PM $ 2.32
-0.03%
$ 15.03 million $ 8,787
Nov 22, 2 PM $ 2.31
+1.77%
$ 15.02 million $ 8,431
Nov 22, 1 PM $ 2.27
-0.96%
$ 14.73 million $ 8,072
Nov 22, 12 PM $ 2.3
-0.60%
$ 14.92 million $ 13,355
Nov 22, 11 AM $ 2.31
+0.90%
$ 14.98 million $ 18,791
Nov 22, 10 AM $ 2.29
-0.98%
$ 14.88 million $ 16,906
Nov 22, 9 AM $ 2.31
+1.00%
$ 14.98 million $ 12,855
Nov 22, 8 AM $ 2.28
-1.36%
$ 14.82 million $ 12,036
Nov 22, 7 AM $ 2.32
+0.20%
$ 15.05 million $ 12,028
Nov 22, 6 AM $ 2.31
+2.09%
$ 15 million $ 12,226
Nov 22, 5 AM $ 2.28
-1.51%
$ 14.78 million $ 12,035
Nov 22, 4 AM $ 2.3
-2.47%
$ 14.91 million $ 11,748
Nov 22, 3 AM $ 2.36
+0.09%
$ 15.29 million $ 11,492
Nov 22, 2 AM $ 2.37
-0.66%
$ 15.36 million $ 11,615
Nov 22, 1 AM $ 2.38
+0.40%
$ 15.43 million $ 12,092
Nov 22, 12 AM $ 2.35
-0.81%
$ 15.25 million $ 11,955
Nov 21, 11 PM $ 2.36
+1.50%
$ 15.33 million $ 11,957
Nov 21, 10 PM $ 2.36
-2.20%
$ 15.32 million $ 11,800
Nov 21, 9 PM $ 2.38
-0.38%
$ 15.46 million $ 12,603
Nov 21, 8 PM $ 2.39
-1.51%
$ 15.52 million $ 11,887
Nov 21, 7 PM $ 2.46
-0.76%
$ 15.94 million $ 12,073
Nov 21, 6 PM $ 2.46
-1.12%
$ 15.98 million $ 12,543
Nov 21, 5 PM $ 2.52
+2.48%
$ 16.33 million $ 12,485
Nov 21, 4 PM $ 2.44
+0.20%
$ 15.84 million $ 14,365
Nov 21, 3 PM $ 2.45
-1.74%
$ 15.89 million $ 14,080
Nov 21, 2 PM $ 2.49
-0.52%
$ 16.19 million $ 15,961
Nov 21, 1 PM $ 2.5
+1.52%
$ 16.21 million $ 15,983
Nov 21, 12 PM $ 2.45
+0.90%
$ 15.93 million $ 10,820