Thala APT Historical Data

THAPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 2.5
+1.52%
$ 16.21 million $ 15,983
Nov 21, 12 PM $ 2.45
+0.90%
$ 15.93 million $ 10,820
Nov 21, 11 AM $ 2.45
-1.19%
$ 15.9 million $ 5,241
Nov 21, 10 AM $ 2.49
+0.26%
$ 16.15 million $ 5,969
Nov 21, 9 AM $ 2.49
-1.60%
$ 16.16 million $ 6,240
Nov 21, 8 AM $ 2.52
-0.09%
$ 16.36 million $ 6,184
Nov 21, 7 AM $ 2.5
-5.52%
$ 16.25 million $ 6,209
Nov 21, 6 AM $ 2.64
-0.01%
$ 17.15 million $ 6,652
Nov 21, 5 AM $ 2.65
-0.56%
$ 17.2 million $ 6,553
Nov 21, 4 AM $ 2.65
-2.69%
$ 17.22 million $ 6,294
Nov 21, 3 AM $ 2.72
-0.70%
$ 17.63 million $ 6,545
Nov 21, 2 AM $ 2.74
-1.01%
$ 17.81 million $ 6,374
Nov 21, 1 AM $ 2.78
+1.10%
$ 18.03 million $ 5,945
Nov 21, 12 AM $ 2.75
+1.06%
$ 17.83 million $ 6,420
Nov 20, 11 PM $ 2.73
-2.40%
$ 17.69 million $ 6,538
Nov 20, 10 PM $ 2.79
+0.63%
$ 18.13 million $ 6,650
Nov 20, 9 PM $ 2.76
+1.57%
$ 17.92 million $ 6,641
Nov 20, 8 PM $ 2.72
-0.61%
$ 17.68 million $ 6,664
Nov 20, 7 PM $ 2.74
-0.06%
$ 17.76 million $ 6,713
Nov 20, 6 PM $ 2.76
-0.20%
$ 17.91 million $ 6,679
Nov 20, 5 PM $ 2.81
-0.86%
$ 18.21 million $ 6,678
Nov 20, 4 PM $ 2.86
-2.81%
$ 18.53 million $ 5,152
Nov 20, 3 PM $ 2.96
-0.48%
$ 19.19 million $ 5,321
Nov 20, 2 PM $ 2.98
-0.19%
$ 19.32 million $ 9,466
Nov 20, 1 PM $ 2.99
-0.95%
$ 19.38 million $ 8,339
Nov 20, 12 PM $ 3.02
+0.65%
$ 19.61 million $ 8,337
Nov 20, 11 AM $ 2.99
+0.45%
$ 19.41 million $ 8,666
Nov 20, 10 AM $ 2.97
+0.59%
$ 19.27 million $ 8,403
Nov 20, 9 AM $ 2.95
+0.67%
$ 19.16 million $ 8,107
Nov 20, 8 AM $ 2.94
+0.05%
$ 19.05 million $ 8,144
Nov 20, 7 AM $ 2.93
+0.46%
$ 19.02 million $ 8,066
Nov 20, 6 AM $ 2.91
-0.75%
$ 18.89 million $ 7,640
Nov 20, 5 AM $ 2.92
-1.00%
$ 18.97 million $ 7,641
Nov 20, 4 AM $ 2.94
+0.07%
$ 19.1 million $ 7,663
Nov 20, 3 AM $ 2.94
+0.41%
$ 19.08 million $ 7,754
Nov 20, 2 AM $ 2.92
+1.55%
$ 18.93 million $ 8,111
Nov 20, 1 AM $ 2.86
+0.06%
$ 18.57 million $ 7,917
Nov 20, 12 AM $ 2.86
+0.47%
$ 18.58 million $ 7,769
Nov 19, 11 PM $ 2.84
+1.30%
$ 18.43 million $ 8,060
Nov 19, 10 PM $ 2.8
-0.01%
$ 18.18 million $ 7,910
Nov 19, 9 PM $ 2.79
+1.55%
$ 18.11 million $ 7,718
Nov 19, 8 PM $ 2.73
+0.51%
$ 17.71 million $ 7,581
Nov 19, 7 PM $ 2.7
+0.26%
$ 17.53 million $ 7,582
Nov 19, 6 PM $ 2.7
-1.54%
$ 17.51 million $ 7,319
Nov 19, 5 PM $ 2.74
-0.43%
$ 17.8 million $ 7,253
Nov 19, 4 PM $ 2.77
-0.54%
$ 17.97 million $ 6,913
Nov 19, 3 PM $ 2.81
-0.70%
$ 18.22 million $ 6,835
Nov 19, 2 PM $ 2.82
-0.41%
$ 18.29 million $ 2,222
Nov 19, 1 PM $ 2.83
-1.19%
$ 18.37 million $ 2,215
Nov 19, 12 PM $ 2.86
-0.10%
$ 18.56 million $ 2,155